石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 3,765 | 3,830 | 3,755 | 3,800 | +75 | +2% | 253,200 |
| 2023/01/06 | 3,670 | 3,750 | 3,670 | 3,725 | +90 | +2.5% | 259,400 |
| 2023/01/05 | 3,625 | 3,670 | 3,590 | 3,635 | -20 | -0.5% | 292,600 |
| 2023/01/04 | 3,720 | 3,725 | 3,645 | 3,655 | -190 | -4.9% | 446,000 |
| 2022/12/30 | 3,870 | 3,880 | 3,840 | 3,845 | -35 | -0.9% | 173,500 |
| 2022/12/29 | 3,820 | 3,895 | 3,810 | 3,880 | -10 | -0.3% | 197,200 |
| 2022/12/28 | 3,935 | 3,940 | 3,860 | 3,890 | -60 | -1.5% | 209,400 |
| 2022/12/27 | 3,900 | 3,950 | 3,860 | 3,950 | +75 | +1.9% | 229,800 |
| 2022/12/26 | 3,800 | 3,895 | 3,800 | 3,875 | +125 | +3.3% | 295,900 |
| 2022/12/23 | 3,755 | 3,765 | 3,705 | 3,750 | -35 | -0.9% | 228,900 |
| 2022/12/22 | 3,830 | 3,835 | 3,785 | 3,785 | +25 | +0.7% | 273,900 |
| 2022/12/21 | 3,875 | 3,885 | 3,755 | 3,760 | -65 | -1.7% | 359,600 |
| 2022/12/20 | 3,945 | 3,960 | 3,785 | 3,825 | -85 | -2.2% | 439,200 |
| 2022/12/19 | 3,985 | 4,005 | 3,900 | 3,910 | -120 | -3% | 419,600 |
| 2022/12/16 | 4,045 | 4,080 | 4,015 | 4,030 | -20 | -0.5% | 292,800 |
| 2022/12/15 | 3,950 | 4,065 | 3,940 | 4,050 | +110 | +2.8% | 345,500 |
| 2022/12/14 | 3,985 | 3,990 | 3,915 | 3,940 | -5 | -0.1% | 304,000 |
| 2022/12/13 | 3,975 | 4,020 | 3,945 | 3,945 | +40 | +1% | 302,100 |
| 2022/12/12 | 3,975 | 4,015 | 3,905 | 3,905 | -85 | -2.1% | 336,500 |
| 2022/12/09 | 4,045 | 4,060 | 3,990 | 3,990 | -95 | -2.3% | 352,300 |
| 2022/12/08 | 4,110 | 4,125 | 4,065 | 4,085 | -30 | -0.7% | 191,500 |
| 2022/12/07 | 4,150 | 4,160 | 4,100 | 4,115 | -85 | -2% | 250,000 |
| 2022/12/06 | 4,200 | 4,255 | 4,165 | 4,200 | -65 | -1.5% | 224,200 |
| 2022/12/05 | 4,185 | 4,280 | 4,180 | 4,265 | +110 | +2.6% | 238,400 |
| 2022/12/02 | 4,240 | 4,240 | 4,140 | 4,155 | -85 | -2% | 231,100 |
| 2022/12/01 | 4,285 | 4,325 | 4,235 | 4,240 | -95 | -2.2% | 250,000 |
| 2022/11/30 | 4,250 | 4,345 | 4,225 | 4,335 | +15 | +0.3% | 433,500 |
| 2022/11/29 | 4,150 | 4,330 | 4,125 | 4,320 | +165 | +4% | 534,200 |
| 2022/11/28 | 4,215 | 4,225 | 4,135 | 4,155 | -40 | -1% | 279,900 |
| 2022/11/25 | 4,245 | 4,245 | 4,170 | 4,195 | ±0 | ±0% | 200,100 |
| 2022/11/24 | 4,110 | 4,225 | 4,070 | 4,195 | +85 | +2.1% | 301,900 |
| 2022/11/22 | 4,110 | 4,140 | 4,065 | 4,110 | +5 | +0.1% | 195,600 |
| 2022/11/21 | 4,075 | 4,160 | 4,075 | 4,105 | +25 | +0.6% | 269,200 |
| 2022/11/18 | 4,190 | 4,200 | 4,060 | 4,080 | -95 | -2.3% | 350,700 |
| 2022/11/17 | 4,175 | 4,265 | 4,155 | 4,175 | -10 | -0.2% | 329,100 |
| 2022/11/16 | 4,085 | 4,205 | 4,060 | 4,185 | +125 | +3.1% | 338,400 |
| 2022/11/15 | 4,045 | 4,080 | 4,035 | 4,060 | +30 | +0.7% | 139,500 |
| 2022/11/14 | 4,170 | 4,195 | 4,030 | 4,030 | -90 | -2.2% | 409,000 |
| 2022/11/11 | 4,220 | 4,235 | 3,960 | 4,120 | -70 | -1.7% | 1,005,500 |
| 2022/11/10 | 3,930 | 4,225 | 3,880 | 4,190 | +165 | +4.1% | 1,168,700 |
| 2022/11/09 | 4,020 | 4,055 | 3,990 | 4,025 | -25 | -0.6% | 252,000 |
| 2022/11/08 | 3,990 | 4,070 | 3,970 | 4,050 | +130 | +3.3% | 301,100 |
| 2022/11/07 | 4,030 | 4,030 | 3,915 | 3,920 | -40 | -1% | 207,700 |
| 2022/11/04 | 3,970 | 3,995 | 3,925 | 3,960 | -10 | -0.3% | 145,000 |
| 2022/11/02 | 3,950 | 4,015 | 3,920 | 3,970 | +55 | +1.4% | 313,100 |
| 2022/11/01 | 3,895 | 3,930 | 3,875 | 3,915 | +55 | +1.4% | 213,500 |
| 2022/10/31 | 3,805 | 3,895 | 3,795 | 3,860 | +65 | +1.7% | 265,700 |
| 2022/10/28 | 3,860 | 3,885 | 3,780 | 3,795 | -120 | -3.1% | 598,100 |
| 2022/10/27 | 3,940 | 3,965 | 3,875 | 3,915 | +20 | +0.5% | 342,800 |
| 2022/10/26 | 3,850 | 3,935 | 3,830 | 3,895 | +110 | +2.9% | 429,200 |
551～
600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 100,100円 | +17.7% | -2.9% | 5.00% | 2.94倍 | 0.50倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 178,100円 | -6.5% | -10.9% | 5.05% | 6.47倍 | 0.44倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 569,000円 | +16.3% | -4.6% | 3.80% | 10.53倍 | 0.61倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 258,000円 | -0.6% | -12.5% | 1.86% | 11.10倍 | 0.71倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,500円 | -24.3% | -58.1% | 4.00% | 11.32倍 | 1.42倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
