石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/11 | 1,252 | 1,258 | 1,206 | 1,218 | -52 | -4.1% | 2,145,500 |
| 2024/03/08 | 1,236 | 1,284 | 1,232 | 1,270 | +34 | +2.8% | 2,051,500 |
| 2024/03/07 | 1,230 | 1,244 | 1,224 | 1,236 | +16 | +1.3% | 1,603,500 |
| 2024/03/06 | 1,202 | 1,228 | 1,196 | 1,220 | +16 | +1.3% | 1,766,000 |
| 2024/03/05 | 1,212 | 1,222 | 1,204 | 1,204 | -14 | -1.1% | 1,480,500 |
| 2024/03/04 | 1,240 | 1,252 | 1,212 | 1,218 | -6 | -0.5% | 1,504,000 |
| 2024/03/01 | 1,212 | 1,236 | 1,212 | 1,224 | +6 | +0.5% | 1,363,000 |
| 2024/02/29 | 1,202 | 1,222 | 1,200 | 1,218 | +6 | +0.5% | 1,992,000 |
| 2024/02/28 | 1,214 | 1,226 | 1,208 | 1,212 | +14 | +1.2% | 2,056,000 |
| 2024/02/27 | 1,208 | 1,224 | 1,196 | 1,198 | -8 | -0.7% | 1,407,000 |
| 2024/02/26 | 1,236 | 1,236 | 1,204 | 1,206 | -24 | -2% | 1,869,000 |
| 2024/02/22 | 1,228 | 1,232 | 1,220 | 1,230 | +14 | +1.2% | 1,296,500 |
| 2024/02/21 | 1,226 | 1,240 | 1,210 | 1,216 | -6 | -0.5% | 1,504,500 |
| 2024/02/20 | 1,240 | 1,240 | 1,220 | 1,222 | -18 | -1.5% | 1,294,000 |
| 2024/02/19 | 1,234 | 1,250 | 1,228 | 1,240 | +20 | +1.6% | 1,790,000 |
| 2024/02/16 | 1,200 | 1,226 | 1,198 | 1,220 | +50 | +4.3% | 2,430,500 |
| 2024/02/15 | 1,162 | 1,176 | 1,152 | 1,170 | +4 | +0.3% | 1,861,500 |
| 2024/02/14 | 1,162 | 1,180 | 1,152 | 1,166 | +18 | +1.6% | 2,400,500 |
| 2024/02/13 | 1,164 | 1,174 | 1,138 | 1,148 | -6 | -0.5% | 4,485,500 |
| 2024/02/09 | 1,212 | 1,242 | 1,140 | 1,154 | -54 | -4.5% | 5,020,000 |
| 2024/02/08 | 1,214 | 1,216 | 1,192 | 1,208 | +2 | +0.2% | 1,069,000 |
| 2024/02/07 | 1,192 | 1,214 | 1,192 | 1,206 | +26 | +2.2% | 1,507,000 |
| 2024/02/06 | 1,188 | 1,202 | 1,180 | 1,180 | -12 | -1% | 1,352,000 |
| 2024/02/05 | 1,222 | 1,222 | 1,188 | 1,192 | -12 | -1% | 1,523,500 |
| 2024/02/02 | 1,208 | 1,210 | 1,194 | 1,204 | -4 | -0.3% | 1,219,500 |
| 2024/02/01 | 1,200 | 1,212 | 1,192 | 1,208 | ±0 | ±0% | 1,149,000 |
| 2024/01/31 | 1,228 | 1,228 | 1,206 | 1,208 | -18 | -1.5% | 1,374,000 |
| 2024/01/30 | 1,242 | 1,250 | 1,224 | 1,226 | -22 | -1.8% | 1,678,000 |
| 2024/01/29 | 1,236 | 1,260 | 1,232 | 1,248 | +44 | +3.7% | 2,095,500 |
| 2024/01/26 | 1,222 | 1,238 | 1,204 | 1,204 | +2 | +0.2% | 1,767,500 |
| 2024/01/25 | 1,206 | 1,220 | 1,198 | 1,202 | +12 | +1% | 1,824,500 |
| 2024/01/24 | 1,182 | 1,202 | 1,180 | 1,190 | +8 | +0.7% | 1,377,000 |
| 2024/01/23 | 1,182 | 1,198 | 1,178 | 1,182 | +10 | +0.9% | 1,738,500 |
| 2024/01/22 | 1,156 | 1,172 | 1,154 | 1,172 | +20 | +1.7% | 1,219,000 |
| 2024/01/19 | 1,162 | 1,162 | 1,144 | 1,152 | +6 | +0.5% | 961,000 |
| 2024/01/18 | 1,142 | 1,152 | 1,138 | 1,146 | +10 | +0.9% | 1,090,500 |
| 2024/01/17 | 1,160 | 1,178 | 1,136 | 1,136 | -36 | -3.1% | 2,234,500 |
| 2024/01/16 | 1,170 | 1,182 | 1,152 | 1,172 | +10 | +0.9% | 1,813,000 |
| 2024/01/15 | 1,140 | 1,172 | 1,140 | 1,162 | +32 | +2.8% | 1,717,000 |
| 2024/01/12 | 1,126 | 1,136 | 1,116 | 1,130 | +22 | +2% | 1,464,000 |
| 2024/01/11 | 1,104 | 1,128 | 1,104 | 1,108 | +10 | +0.9% | 1,364,000 |
| 2024/01/10 | 1,108 | 1,110 | 1,098 | 1,098 | -4 | -0.4% | 960,500 |
| 2024/01/09 | 1,100 | 1,112 | 1,094 | 1,102 | -8 | -0.7% | 1,330,500 |
| 2024/01/05 | 1,106 | 1,114 | 1,098 | 1,110 | +4 | +0.4% | 1,170,000 |
| 2024/01/04 | 1,056 | 1,112 | 1,054 | 1,106 | +58 | +5.5% | 2,343,000 |
| 2023/12/29 | 1,060 | 1,060 | 1,042 | 1,048 | -16 | -1.5% | 1,015,000 |
| 2023/12/28 | 1,058 | 1,068 | 1,052 | 1,064 | -6 | -0.6% | 869,500 |
| 2023/12/27 | 1,048 | 1,070 | 1,044 | 1,070 | +26 | +2.5% | 1,307,000 |
| 2023/12/26 | 1,038 | 1,048 | 1,034 | 1,044 | +6 | +0.6% | 847,500 |
| 2023/12/25 | 1,052 | 1,052 | 1,032 | 1,038 | -6 | -0.6% | 677,000 |
551～
600
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 165,800円 | -11.0% | -26.9% | 2.71% | 7.07倍 | 0.68倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 355,900円 | -0.4% | -3.4% | 3.03% | 11.83倍 | 0.87倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 233,000円 | +10.9% | -43.1% | 2.66% | 15.12倍 | 1.15倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| Ｋ＆Ｏエナジー | 394,500円 | -4.8% | -12.0% | 1.52% | 16.72倍 | 1.00倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 55,300円 | -11.8% | -35.6% | 2.71% | 20.67倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
