石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 3,870 | 3,925 | 3,820 | 3,920 | +40 | +1% | 426,000 |
| 2022/08/26 | 3,900 | 3,940 | 3,865 | 3,880 | -15 | -0.4% | 300,400 |
| 2022/08/25 | 3,890 | 3,950 | 3,835 | 3,895 | -15 | -0.4% | 644,500 |
| 2022/08/24 | 4,010 | 4,095 | 3,900 | 3,910 | +20 | +0.5% | 707,800 |
| 2022/08/23 | 3,910 | 3,975 | 3,870 | 3,890 | +120 | +3.2% | 585,200 |
| 2022/08/22 | 3,755 | 3,905 | 3,755 | 3,770 | +5 | +0.1% | 570,100 |
| 2022/08/19 | 3,620 | 3,780 | 3,610 | 3,765 | +200 | +5.6% | 620,400 |
| 2022/08/18 | 3,510 | 3,570 | 3,500 | 3,565 | +45 | +1.3% | 228,800 |
| 2022/08/17 | 3,500 | 3,545 | 3,470 | 3,520 | -20 | -0.6% | 276,100 |
| 2022/08/16 | 3,460 | 3,540 | 3,425 | 3,540 | +50 | +1.4% | 332,800 |
| 2022/08/15 | 3,465 | 3,505 | 3,405 | 3,490 | -15 | -0.4% | 298,500 |
| 2022/08/12 | 3,505 | 3,515 | 3,460 | 3,505 | +105 | +3.1% | 443,600 |
| 2022/08/10 | 3,525 | 3,550 | 3,395 | 3,400 | -80 | -2.3% | 757,000 |
| 2022/08/09 | 3,470 | 3,645 | 3,335 | 3,480 | +80 | +2.4% | 1,887,700 |
| 2022/08/08 | 3,335 | 3,430 | 3,330 | 3,400 | +130 | +4% | 322,600 |
| 2022/08/05 | 3,300 | 3,315 | 3,245 | 3,270 | -85 | -2.5% | 218,900 |
| 2022/08/04 | 3,360 | 3,425 | 3,330 | 3,355 | -35 | -1% | 245,500 |
| 2022/08/03 | 3,420 | 3,420 | 3,365 | 3,390 | -30 | -0.9% | 147,200 |
| 2022/08/02 | 3,390 | 3,430 | 3,360 | 3,420 | -65 | -1.9% | 221,100 |
| 2022/08/01 | 3,500 | 3,500 | 3,435 | 3,485 | ±0 | ±0% | 182,900 |
| 2022/07/29 | 3,460 | 3,525 | 3,430 | 3,485 | +5 | +0.1% | 274,100 |
| 2022/07/28 | 3,480 | 3,490 | 3,410 | 3,480 | +55 | +1.6% | 291,400 |
| 2022/07/27 | 3,435 | 3,455 | 3,385 | 3,425 | -25 | -0.7% | 190,800 |
| 2022/07/26 | 3,340 | 3,450 | 3,325 | 3,450 | +180 | +5.5% | 268,900 |
| 2022/07/25 | 3,295 | 3,335 | 3,235 | 3,270 | -20 | -0.6% | 222,000 |
| 2022/07/22 | 3,305 | 3,315 | 3,260 | 3,290 | -50 | -1.5% | 191,200 |
| 2022/07/21 | 3,305 | 3,375 | 3,290 | 3,340 | +15 | +0.5% | 195,000 |
| 2022/07/20 | 3,375 | 3,400 | 3,300 | 3,325 | +40 | +1.2% | 240,800 |
| 2022/07/19 | 3,255 | 3,325 | 3,250 | 3,285 | +170 | +5.5% | 285,400 |
| 2022/07/15 | 3,155 | 3,170 | 3,090 | 3,115 | -80 | -2.5% | 204,400 |
| 2022/07/14 | 3,200 | 3,215 | 3,145 | 3,195 | +55 | +1.8% | 205,400 |
| 2022/07/13 | 3,045 | 3,165 | 3,045 | 3,140 | -15 | -0.5% | 228,800 |
| 2022/07/12 | 3,070 | 3,185 | 3,045 | 3,155 | +20 | +0.6% | 392,700 |
| 2022/07/11 | 3,145 | 3,220 | 3,105 | 3,135 | +30 | +1% | 218,200 |
| 2022/07/08 | 3,120 | 3,180 | 3,100 | 3,105 | +35 | +1.1% | 476,300 |
| 2022/07/07 | 2,980 | 3,070 | 2,950 | 3,070 | +20 | +0.7% | 454,400 |
| 2022/07/06 | 3,035 | 3,115 | 2,995 | 3,050 | -265 | -8% | 600,600 |
| 2022/07/05 | 3,135 | 3,325 | 3,130 | 3,315 | +250 | +8.2% | 514,300 |
| 2022/07/04 | 3,030 | 3,075 | 2,986 | 3,065 | +85 | +2.9% | 367,700 |
| 2022/07/01 | 3,065 | 3,090 | 2,930 | 2,980 | -225 | -7% | 869,000 |
| 2022/06/30 | 3,215 | 3,245 | 3,155 | 3,205 | -135 | -4% | 306,800 |
| 2022/06/29 | 3,380 | 3,530 | 3,310 | 3,340 | +30 | +0.9% | 500,100 |
| 2022/06/28 | 3,265 | 3,325 | 3,255 | 3,310 | +150 | +4.7% | 276,100 |
| 2022/06/27 | 3,240 | 3,285 | 3,150 | 3,160 | -50 | -1.6% | 399,100 |
| 2022/06/24 | 3,085 | 3,215 | 3,070 | 3,210 | +95 | +3% | 472,400 |
| 2022/06/23 | 3,045 | 3,140 | 3,015 | 3,115 | +25 | +0.8% | 280,700 |
| 2022/06/22 | 3,235 | 3,250 | 3,075 | 3,090 | -95 | -3% | 502,900 |
| 2022/06/21 | 3,105 | 3,225 | 3,015 | 3,185 | +170 | +5.6% | 401,500 |
| 2022/06/20 | 3,160 | 3,175 | 2,995 | 3,015 | -265 | -8.1% | 599,100 |
| 2022/06/17 | 3,360 | 3,395 | 3,190 | 3,280 | -150 | -4.4% | 704,300 |
551～
600
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,600円 | +11.7% | -21.2% | 4.56% | 3.58倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 201,800円 | +3.6% | +1.2% | 4.26% | 6.53倍 | 0.50倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 297,000円 | -1.8% | -16.4% | 1.41% | 14.94倍 | 0.84倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 427,000円 | +13.9% | -17.1% | 4.24% | 9.47倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 83,600円 | -24.3% | -58.1% | 2.99% | 13.24倍 | 1.64倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
