石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/28 | 968 | 977 | 954 | 973 | +6 | +0.6% | 1,819,000 |
| 2023/07/27 | 961 | 972 | 958 | 967 | +1 | +0.1% | 1,447,000 |
| 2023/07/26 | 982 | 982 | 960 | 966 | -7 | -0.7% | 1,625,500 |
| 2023/07/25 | 960 | 985 | 957 | 973 | +25 | +2.6% | 2,857,000 |
| 2023/07/24 | 950 | 959 | 936 | 948 | +5 | +0.5% | 1,954,500 |
| 2023/07/21 | 926 | 944 | 914 | 943 | +24 | +2.6% | 2,360,500 |
| 2023/07/20 | 899 | 919 | 897 | 919 | +22 | +2.5% | 2,106,500 |
| 2023/07/19 | 888 | 899 | 883 | 897 | +15 | +1.7% | 1,743,000 |
| 2023/07/18 | 881 | 884 | 875 | 882 | -3 | -0.3% | 938,000 |
| 2023/07/14 | 887 | 889 | 880 | 885 | +1 | +0.1% | 1,017,500 |
| 2023/07/13 | 885 | 889 | 877 | 884 | -1 | -0.1% | 995,000 |
| 2023/07/12 | 892 | 894 | 882 | 885 | +2 | +0.2% | 1,189,500 |
| 2023/07/11 | 887 | 896 | 880 | 883 | -2 | -0.2% | 1,441,500 |
| 2023/07/10 | 880 | 898 | 878 | 885 | +13 | +1.5% | 2,152,500 |
| 2023/07/07 | 869 | 875 | 858 | 872 | -1 | -0.1% | 1,203,000 |
| 2023/07/06 | 876 | 879 | 870 | 873 | -6 | -0.7% | 1,055,000 |
| 2023/07/05 | 884 | 885 | 878 | 879 | -1 | -0.1% | 1,032,000 |
| 2023/07/04 | 883 | 884 | 876 | 880 | +1 | +0.1% | 1,173,500 |
| 2023/07/03 | 866 | 881 | 865 | 879 | +19 | +2.2% | 1,454,500 |
| 2023/06/30 | 871 | 872 | 857 | 860 | -6 | -0.7% | 1,246,000 |
| 2023/06/29 | 873 | 875 | 860 | 866 | +1 | +0.1% | 1,059,000 |
| 2023/06/28 | 854 | 865 | 851 | 865 | +6 | +0.7% | 1,203,500 |
| 2023/06/27 | 859 | 861 | 849 | 859 | +6 | +0.7% | 1,059,500 |
| 2023/06/26 | 846 | 860 | 838 | 853 | +8 | +0.9% | 1,407,000 |
| 2023/06/23 | 855 | 858 | 842 | 845 | -13 | -1.5% | 1,476,500 |
| 2023/06/22 | 866 | 873 | 857 | 858 | +3 | +0.4% | 1,867,000 |
| 2023/06/21 | 839 | 856 | 836 | 855 | +10 | +1.2% | 1,215,000 |
| 2023/06/20 | 856 | 856 | 842 | 845 | -3 | -0.4% | 951,500 |
| 2023/06/19 | 862 | 868 | 847 | 848 | -18 | -2.1% | 1,412,500 |
| 2023/06/16 | 859 | 873 | 857 | 866 | +8 | +0.9% | 2,041,500 |
| 2023/06/15 | 860 | 864 | 855 | 858 | -4 | -0.5% | 1,227,000 |
| 2023/06/14 | 865 | 867 | 856 | 862 | +6 | +0.7% | 1,350,500 |
| 2023/06/13 | 853 | 859 | 847 | 856 | -9 | -1% | 1,471,500 |
| 2023/06/12 | 869 | 874 | 864 | 865 | -7 | -0.8% | 996,500 |
| 2023/06/09 | 877 | 877 | 867 | 872 | -9 | -1% | 1,462,500 |
| 2023/06/08 | 877 | 894 | 872 | 881 | +16 | +1.8% | 1,964,500 |
| 2023/06/07 | 882 | 883 | 861 | 865 | -9 | -1% | 1,328,500 |
| 2023/06/06 | 862 | 876 | 858 | 874 | +7 | +0.8% | 1,468,000 |
| 2023/06/05 | 880 | 886 | 865 | 867 | +9 | +1% | 1,906,000 |
| 2023/06/02 | 843 | 858 | 837 | 858 | +16 | +1.9% | 1,321,500 |
| 2023/06/01 | 826 | 846 | 825 | 842 | +18 | +2.2% | 2,379,000 |
| 2023/05/31 | 848 | 856 | 823 | 824 | -38 | -4.4% | 5,416,000 |
| 2023/05/30 | 870 | 870 | 854 | 862 | -4 | -0.5% | 1,097,500 |
| 2023/05/29 | 874 | 874 | 864 | 866 | -1 | -0.1% | 1,328,000 |
| 2023/05/26 | 881 | 886 | 867 | 867 | -20 | -2.3% | 1,371,500 |
| 2023/05/25 | 900 | 902 | 886 | 887 | -11 | -1.2% | 1,360,500 |
| 2023/05/24 | 872 | 900 | 869 | 898 | +39 | +4.5% | 2,801,000 |
| 2023/05/23 | 851 | 869 | 844 | 859 | +10 | +1.2% | 2,099,000 |
| 2023/05/22 | 852 | 854 | 842 | 849 | +2 | +0.2% | 1,819,000 |
| 2023/05/19 | 859 | 859 | 834 | 847 | -11 | -1.3% | 2,555,500 |
701～
750
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 165,800円 | -11.0% | -26.9% | 2.71% | 7.07倍 | 0.68倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 355,900円 | -0.4% | -3.4% | 3.03% | 11.83倍 | 0.87倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 233,000円 | +10.9% | -43.1% | 2.66% | 15.12倍 | 1.15倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| Ｋ＆Ｏエナジー | 394,500円 | -4.8% | -12.0% | 1.52% | 16.72倍 | 1.00倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 55,300円 | -11.8% | -35.6% | 2.71% | 20.67倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
