石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/19 | 797 | 801 | 780 | 782 | -24 | -3% | 2,098,000 |
| 2022/12/16 | 809 | 816 | 803 | 806 | -4 | -0.5% | 1,464,000 |
| 2022/12/15 | 790 | 813 | 788 | 810 | +22 | +2.8% | 1,727,500 |
| 2022/12/14 | 797 | 798 | 783 | 788 | -1 | -0.1% | 1,520,000 |
| 2022/12/13 | 795 | 804 | 789 | 789 | +8 | +1% | 1,510,500 |
| 2022/12/12 | 795 | 803 | 781 | 781 | -17 | -2.1% | 1,682,500 |
| 2022/12/09 | 809 | 812 | 798 | 798 | -19 | -2.3% | 1,761,500 |
| 2022/12/08 | 822 | 825 | 813 | 817 | -6 | -0.7% | 957,500 |
| 2022/12/07 | 830 | 832 | 820 | 823 | -17 | -2% | 1,250,000 |
| 2022/12/06 | 840 | 851 | 833 | 840 | -13 | -1.5% | 1,121,000 |
| 2022/12/05 | 837 | 856 | 836 | 853 | +22 | +2.6% | 1,192,000 |
| 2022/12/02 | 848 | 848 | 828 | 831 | -17 | -2% | 1,155,500 |
| 2022/12/01 | 857 | 865 | 847 | 848 | -19 | -2.2% | 1,250,000 |
| 2022/11/30 | 850 | 869 | 845 | 867 | +3 | +0.3% | 2,167,500 |
| 2022/11/29 | 830 | 866 | 825 | 864 | +33 | +4% | 2,671,000 |
| 2022/11/28 | 843 | 845 | 827 | 831 | -8 | -1% | 1,399,500 |
| 2022/11/25 | 849 | 849 | 834 | 839 | ±0 | ±0% | 1,000,500 |
| 2022/11/24 | 822 | 845 | 814 | 839 | +17 | +2.1% | 1,509,500 |
| 2022/11/22 | 822 | 828 | 813 | 822 | +1 | +0.1% | 978,000 |
| 2022/11/21 | 815 | 832 | 815 | 821 | +5 | +0.6% | 1,346,000 |
| 2022/11/18 | 838 | 840 | 812 | 816 | -19 | -2.3% | 1,753,500 |
| 2022/11/17 | 835 | 853 | 831 | 835 | -2 | -0.2% | 1,645,500 |
| 2022/11/16 | 817 | 841 | 812 | 837 | +25 | +3.1% | 1,692,000 |
| 2022/11/15 | 809 | 816 | 807 | 812 | +6 | +0.7% | 697,500 |
| 2022/11/14 | 834 | 839 | 806 | 806 | -18 | -2.2% | 2,045,000 |
| 2022/11/11 | 844 | 847 | 792 | 824 | -14 | -1.7% | 5,027,500 |
| 2022/11/10 | 786 | 845 | 776 | 838 | +33 | +4.1% | 5,843,500 |
| 2022/11/09 | 804 | 811 | 798 | 805 | -5 | -0.6% | 1,260,000 |
| 2022/11/08 | 798 | 814 | 794 | 810 | +26 | +3.3% | 1,505,500 |
| 2022/11/07 | 806 | 806 | 783 | 784 | -8 | -1% | 1,038,500 |
| 2022/11/04 | 794 | 799 | 785 | 792 | -2 | -0.3% | 725,000 |
| 2022/11/02 | 790 | 803 | 784 | 794 | +11 | +1.4% | 1,565,500 |
| 2022/11/01 | 779 | 786 | 775 | 783 | +11 | +1.4% | 1,067,500 |
| 2022/10/31 | 761 | 779 | 759 | 772 | +13 | +1.7% | 1,328,500 |
| 2022/10/28 | 772 | 777 | 756 | 759 | -24 | -3.1% | 2,990,500 |
| 2022/10/27 | 788 | 793 | 775 | 783 | +4 | +0.5% | 1,714,000 |
| 2022/10/26 | 770 | 787 | 766 | 779 | +22 | +2.9% | 2,146,000 |
| 2022/10/25 | 748 | 766 | 745 | 757 | +9 | +1.2% | 692,000 |
| 2022/10/24 | 757 | 757 | 742 | 748 | -5 | -0.7% | 712,500 |
| 2022/10/21 | 747 | 758 | 745 | 753 | +9 | +1.2% | 891,500 |
| 2022/10/20 | 734 | 746 | 731 | 744 | +17 | +2.3% | 1,255,000 |
| 2022/10/19 | 730 | 734 | 718 | 727 | -8 | -1.1% | 1,397,500 |
| 2022/10/18 | 738 | 741 | 732 | 735 | -5 | -0.7% | 1,157,000 |
| 2022/10/17 | 744 | 745 | 734 | 740 | -18 | -2.4% | 957,000 |
| 2022/10/14 | 761 | 764 | 748 | 758 | +11 | +1.5% | 1,121,500 |
| 2022/10/13 | 745 | 755 | 738 | 747 | +9 | +1.2% | 1,532,000 |
| 2022/10/12 | 749 | 750 | 730 | 738 | -14 | -1.9% | 1,571,500 |
| 2022/10/11 | 762 | 776 | 752 | 752 | -18 | -2.3% | 2,010,500 |
| 2022/10/07 | 772 | 783 | 765 | 770 | -1 | -0.1% | 1,713,500 |
| 2022/10/06 | 761 | 791 | 761 | 771 | +29 | +3.9% | 2,443,000 |
851～
900
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 165,800円 | -11.0% | -26.9% | 2.71% | 7.07倍 | 0.68倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 355,900円 | -0.4% | -3.4% | 3.03% | 11.83倍 | 0.87倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 233,000円 | +10.9% | -43.1% | 2.66% | 15.12倍 | 1.15倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| Ｋ＆Ｏエナジー | 394,500円 | -4.8% | -12.0% | 1.52% | 16.72倍 | 1.00倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 55,300円 | -11.8% | -35.6% | 2.71% | 20.67倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
