石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 5,630 | 5,680 | 5,580 | 5,650 | +110 | +2% | 292,800 |
| 2024/01/11 | 5,520 | 5,640 | 5,520 | 5,540 | +50 | +0.9% | 272,800 |
| 2024/01/10 | 5,540 | 5,550 | 5,490 | 5,490 | -20 | -0.4% | 192,100 |
| 2024/01/09 | 5,500 | 5,560 | 5,470 | 5,510 | -40 | -0.7% | 266,100 |
| 2024/01/05 | 5,530 | 5,570 | 5,490 | 5,550 | +20 | +0.4% | 234,000 |
| 2024/01/04 | 5,280 | 5,560 | 5,270 | 5,530 | +290 | +5.5% | 468,600 |
| 2023/12/29 | 5,300 | 5,300 | 5,210 | 5,240 | -80 | -1.5% | 203,000 |
| 2023/12/28 | 5,290 | 5,340 | 5,260 | 5,320 | -30 | -0.6% | 173,900 |
| 2023/12/27 | 5,240 | 5,350 | 5,220 | 5,350 | +130 | +2.5% | 261,400 |
| 2023/12/26 | 5,190 | 5,240 | 5,170 | 5,220 | +30 | +0.6% | 169,500 |
| 2023/12/25 | 5,260 | 5,260 | 5,160 | 5,190 | -30 | -0.6% | 135,400 |
| 2023/12/22 | 5,190 | 5,230 | 5,180 | 5,220 | +50 | +1% | 189,100 |
| 2023/12/21 | 5,200 | 5,210 | 5,130 | 5,170 | -50 | -1% | 251,000 |
| 2023/12/20 | 5,180 | 5,270 | 5,150 | 5,220 | +100 | +2% | 242,700 |
| 2023/12/19 | 5,170 | 5,190 | 5,100 | 5,120 | +20 | +0.4% | 266,000 |
| 2023/12/18 | 5,120 | 5,120 | 5,050 | 5,100 | -20 | -0.4% | 197,600 |
| 2023/12/15 | 5,100 | 5,160 | 5,060 | 5,120 | +40 | +0.8% | 340,800 |
| 2023/12/14 | 5,210 | 5,230 | 5,060 | 5,080 | -90 | -1.7% | 194,800 |
| 2023/12/13 | 5,120 | 5,210 | 5,100 | 5,170 | -10 | -0.2% | 237,700 |
| 2023/12/12 | 5,220 | 5,250 | 5,180 | 5,180 | -60 | -1.1% | 162,500 |
| 2023/12/11 | 5,250 | 5,280 | 5,190 | 5,240 | +130 | +2.5% | 280,500 |
| 2023/12/08 | 5,240 | 5,270 | 5,090 | 5,110 | -210 | -3.9% | 381,400 |
| 2023/12/07 | 5,410 | 5,420 | 5,300 | 5,320 | -190 | -3.4% | 313,200 |
| 2023/12/06 | 5,450 | 5,530 | 5,430 | 5,510 | -10 | -0.2% | 295,500 |
| 2023/12/05 | 5,500 | 5,590 | 5,500 | 5,520 | -40 | -0.7% | 235,400 |
| 2023/12/04 | 5,710 | 5,710 | 5,550 | 5,560 | -160 | -2.8% | 218,900 |
| 2023/12/01 | 5,710 | 5,800 | 5,690 | 5,720 | +30 | +0.5% | 245,200 |
| 2023/11/30 | 5,680 | 5,720 | 5,630 | 5,690 | +10 | +0.2% | 219,500 |
| 2023/11/29 | 5,740 | 5,750 | 5,630 | 5,680 | -40 | -0.7% | 248,300 |
| 2023/11/28 | 5,750 | 5,800 | 5,710 | 5,720 | -10 | -0.2% | 223,700 |
| 2023/11/27 | 5,830 | 5,890 | 5,730 | 5,730 | -60 | -1% | 411,500 |
| 2023/11/24 | 5,660 | 5,810 | 5,660 | 5,790 | +130 | +2.3% | 428,600 |
| 2023/11/22 | 5,630 | 5,710 | 5,620 | 5,660 | -10 | -0.2% | 194,200 |
| 2023/11/21 | 5,640 | 5,760 | 5,600 | 5,670 | +80 | +1.4% | 427,000 |
| 2023/11/20 | 5,540 | 5,630 | 5,530 | 5,590 | +80 | +1.5% | 328,400 |
| 2023/11/17 | 5,280 | 5,530 | 5,280 | 5,510 | +80 | +1.5% | 364,200 |
| 2023/11/16 | 5,510 | 5,610 | 5,390 | 5,430 | -160 | -2.9% | 441,200 |
| 2023/11/15 | 5,620 | 5,710 | 5,490 | 5,590 | ±0 | ±0% | 512,600 |
| 2023/11/14 | 5,540 | 5,620 | 5,520 | 5,590 | +140 | +2.6% | 513,100 |
| 2023/11/13 | 5,360 | 5,530 | 5,270 | 5,450 | +20 | +0.4% | 1,044,300 |
| 2023/11/10 | 4,900 | 5,470 | 4,895 | 5,430 | +495 | +10% | 1,536,600 |
| 2023/11/09 | 4,735 | 4,935 | 4,720 | 4,935 | +200 | +4.2% | 586,100 |
| 2023/11/08 | 4,840 | 4,895 | 4,735 | 4,735 | -345 | -6.8% | 916,300 |
| 2023/11/07 | 5,150 | 5,220 | 5,050 | 5,080 | -80 | -1.6% | 262,600 |
| 2023/11/06 | 5,140 | 5,180 | 5,070 | 5,160 | +20 | +0.4% | 353,000 |
| 2023/11/02 | 5,220 | 5,290 | 5,130 | 5,140 | +10 | +0.2% | 340,900 |
| 2023/11/01 | 5,180 | 5,210 | 5,110 | 5,130 | -20 | -0.4% | 239,300 |
| 2023/10/31 | 5,080 | 5,170 | 5,060 | 5,150 | +70 | +1.4% | 217,600 |
| 2023/10/30 | 5,100 | 5,110 | 5,040 | 5,080 | -80 | -1.6% | 228,100 |
| 2023/10/27 | 5,020 | 5,160 | 5,020 | 5,160 | +150 | +3% | 284,900 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,000円 | +17.7% | -2.9% | 4.81% | 3.06倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 187,700円 | -6.5% | -10.9% | 4.79% | 6.81倍 | 0.47倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 602,000円 | +16.3% | -4.6% | 3.59% | 11.14倍 | 0.65倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 265,400円 | -0.6% | -12.5% | 1.81% | 11.41倍 | 0.73倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,000円 | -24.3% | -58.1% | 4.03% | 11.23倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
