石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 1,138 | 1,140 | 1,114 | 1,129 | +5 | +0.4% | 2,402,700 |
| 2024/10/02 | 1,107 | 1,129 | 1,092 | 1,124 | +76 | +7.3% | 4,009,000 |
| 2024/10/01 | 1,042 | 1,058 | 1,038 | 1,048 | +6 | +0.6% | 1,431,800 |
| 2024/09/30 | 1,040 | 1,049 | 1,021 | 1,042 | -18 | -1.7% | 2,013,500 |
| 2024/09/27 | 1,057 | 1,067 | 1,040 | 1,060 | -4,390 | -80.6% | 2,289,500 |
| 2024/09/26 | 5,380 | 5,450 | 5,350 | 5,450 | +50 | +0.9% | 496,900 |
| 2024/09/25 | 5,380 | 5,410 | 5,320 | 5,400 | +50 | +0.9% | 259,400 |
| 2024/09/24 | 5,350 | 5,360 | 5,290 | 5,350 | +40 | +0.8% | 361,900 |
| 2024/09/20 | 5,310 | 5,380 | 5,270 | 5,310 | +40 | +0.8% | 341,400 |
| 2024/09/19 | 5,240 | 5,280 | 5,200 | 5,270 | +50 | +1% | 255,900 |
| 2024/09/18 | 5,250 | 5,260 | 5,170 | 5,220 | -40 | -0.8% | 276,800 |
| 2024/09/17 | 5,240 | 5,280 | 5,200 | 5,260 | +120 | +2.3% | 329,400 |
| 2024/09/13 | 5,160 | 5,180 | 5,120 | 5,140 | ±0 | ±0% | 228,100 |
| 2024/09/12 | 5,150 | 5,180 | 5,110 | 5,140 | +90 | +1.8% | 197,500 |
| 2024/09/11 | 5,180 | 5,210 | 5,010 | 5,050 | -220 | -4.2% | 305,500 |
| 2024/09/10 | 5,310 | 5,340 | 5,250 | 5,270 | -20 | -0.4% | 197,900 |
| 2024/09/09 | 5,200 | 5,290 | 5,170 | 5,290 | -70 | -1.3% | 261,400 |
| 2024/09/06 | 5,440 | 5,450 | 5,340 | 5,360 | -50 | -0.9% | 182,700 |
| 2024/09/05 | 5,390 | 5,490 | 5,320 | 5,410 | -30 | -0.6% | 268,600 |
| 2024/09/04 | 5,530 | 5,580 | 5,430 | 5,440 | -290 | -5.1% | 510,500 |
| 2024/09/03 | 5,810 | 5,840 | 5,730 | 5,730 | -90 | -1.5% | 255,800 |
| 2024/09/02 | 5,820 | 5,870 | 5,790 | 5,820 | ±0 | ±0% | 179,900 |
| 2024/08/30 | 5,890 | 5,890 | 5,820 | 5,820 | -20 | -0.3% | 128,800 |
| 2024/08/29 | 5,860 | 5,870 | 5,800 | 5,840 | -40 | -0.7% | 409,700 |
| 2024/08/28 | 5,880 | 5,900 | 5,840 | 5,880 | -50 | -0.8% | 97,800 |
| 2024/08/27 | 5,880 | 5,960 | 5,840 | 5,930 | +80 | +1.4% | 222,500 |
| 2024/08/26 | 5,790 | 5,850 | 5,760 | 5,850 | +80 | +1.4% | 198,800 |
| 2024/08/23 | 5,760 | 5,800 | 5,710 | 5,770 | +80 | +1.4% | 163,900 |
| 2024/08/22 | 5,680 | 5,710 | 5,650 | 5,690 | +40 | +0.7% | 153,200 |
| 2024/08/21 | 5,630 | 5,700 | 5,620 | 5,650 | -70 | -1.2% | 208,500 |
| 2024/08/20 | 5,770 | 5,780 | 5,680 | 5,720 | +10 | +0.2% | 167,400 |
| 2024/08/19 | 5,780 | 5,840 | 5,700 | 5,710 | -110 | -1.9% | 229,900 |
| 2024/08/16 | 5,800 | 5,840 | 5,760 | 5,820 | +120 | +2.1% | 253,800 |
| 2024/08/15 | 5,600 | 5,750 | 5,580 | 5,700 | +50 | +0.9% | 215,500 |
| 2024/08/14 | 5,570 | 5,660 | 5,530 | 5,650 | +40 | +0.7% | 236,700 |
| 2024/08/13 | 5,750 | 5,750 | 5,570 | 5,610 | +30 | +0.5% | 298,100 |
| 2024/08/09 | 5,670 | 5,760 | 5,510 | 5,580 | +10 | +0.2% | 398,600 |
| 2024/08/08 | 5,530 | 5,880 | 5,520 | 5,570 | +70 | +1.3% | 595,400 |
| 2024/08/07 | 5,340 | 5,660 | 5,280 | 5,500 | ±0 | ±0% | 374,400 |
| 2024/08/06 | 5,430 | 5,640 | 5,400 | 5,500 | +400 | +7.8% | 379,900 |
| 2024/08/05 | 5,570 | 5,600 | 4,925 | 5,100 | -670 | -11.6% | 682,400 |
| 2024/08/02 | 5,920 | 6,040 | 5,760 | 5,770 | -300 | -4.9% | 459,900 |
| 2024/08/01 | 6,260 | 6,260 | 6,020 | 6,070 | -190 | -3% | 239,000 |
| 2024/07/31 | 6,050 | 6,260 | 6,040 | 6,260 | +160 | +2.6% | 249,700 |
| 2024/07/30 | 6,070 | 6,140 | 6,040 | 6,100 | ±0 | ±0% | 192,900 |
| 2024/07/29 | 6,010 | 6,130 | 6,010 | 6,100 | +100 | +1.7% | 192,800 |
| 2024/07/26 | 6,010 | 6,090 | 5,990 | 6,000 | ±0 | ±0% | 201,200 |
| 2024/07/25 | 6,040 | 6,060 | 5,970 | 6,000 | -90 | -1.5% | 308,600 |
| 2024/07/24 | 6,150 | 6,180 | 6,090 | 6,090 | -120 | -1.9% | 233,000 |
| 2024/07/23 | 6,190 | 6,290 | 6,180 | 6,210 | +60 | +1% | 221,700 |
151～
200
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 99,800円 | -14.6% | -43.9% | 4.01% | 8.51倍 | 0.48倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 187,800円 | -19.6% | -26.3% | 4.79% | 7.50倍 | 0.47倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 671,000円 | -10.6% | -19.6% | 2.73% | 14.66倍 | 0.75倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 293,600円 | -0.6% | -12.5% | 1.63% | 12.64倍 | 0.81倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 64,000円 | -15.2% | -57.5% | 2.34% | 19.13倍 | 1.37倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
