石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 5,630 | 5,700 | 5,620 | 5,650 | -70 | -1.2% | 208,500 |
| 2024/08/20 | 5,770 | 5,780 | 5,680 | 5,720 | +10 | +0.2% | 167,400 |
| 2024/08/19 | 5,780 | 5,840 | 5,700 | 5,710 | -110 | -1.9% | 229,900 |
| 2024/08/16 | 5,800 | 5,840 | 5,760 | 5,820 | +120 | +2.1% | 253,800 |
| 2024/08/15 | 5,600 | 5,750 | 5,580 | 5,700 | +50 | +0.9% | 215,500 |
| 2024/08/14 | 5,570 | 5,660 | 5,530 | 5,650 | +40 | +0.7% | 236,700 |
| 2024/08/13 | 5,750 | 5,750 | 5,570 | 5,610 | +30 | +0.5% | 298,100 |
| 2024/08/09 | 5,670 | 5,760 | 5,510 | 5,580 | +10 | +0.2% | 398,600 |
| 2024/08/08 | 5,530 | 5,880 | 5,520 | 5,570 | +70 | +1.3% | 595,400 |
| 2024/08/07 | 5,340 | 5,660 | 5,280 | 5,500 | ±0 | ±0% | 374,400 |
| 2024/08/06 | 5,430 | 5,640 | 5,400 | 5,500 | +400 | +7.8% | 379,900 |
| 2024/08/05 | 5,570 | 5,600 | 4,925 | 5,100 | -670 | -11.6% | 682,400 |
| 2024/08/02 | 5,920 | 6,040 | 5,760 | 5,770 | -300 | -4.9% | 459,900 |
| 2024/08/01 | 6,260 | 6,260 | 6,020 | 6,070 | -190 | -3% | 239,000 |
| 2024/07/31 | 6,050 | 6,260 | 6,040 | 6,260 | +160 | +2.6% | 249,700 |
| 2024/07/30 | 6,070 | 6,140 | 6,040 | 6,100 | ±0 | ±0% | 192,900 |
| 2024/07/29 | 6,010 | 6,130 | 6,010 | 6,100 | +100 | +1.7% | 192,800 |
| 2024/07/26 | 6,010 | 6,090 | 5,990 | 6,000 | ±0 | ±0% | 201,200 |
| 2024/07/25 | 6,040 | 6,060 | 5,970 | 6,000 | -90 | -1.5% | 308,600 |
| 2024/07/24 | 6,150 | 6,180 | 6,090 | 6,090 | -120 | -1.9% | 233,000 |
| 2024/07/23 | 6,190 | 6,290 | 6,180 | 6,210 | +60 | +1% | 221,700 |
| 2024/07/22 | 6,270 | 6,270 | 6,110 | 6,150 | -140 | -2.2% | 322,600 |
| 2024/07/19 | 6,450 | 6,450 | 6,290 | 6,290 | -160 | -2.5% | 225,900 |
| 2024/07/18 | 6,460 | 6,510 | 6,440 | 6,450 | +10 | +0.2% | 158,600 |
| 2024/07/17 | 6,510 | 6,540 | 6,440 | 6,440 | -40 | -0.6% | 132,700 |
| 2024/07/16 | 6,460 | 6,570 | 6,450 | 6,480 | +50 | +0.8% | 238,500 |
| 2024/07/12 | 6,410 | 6,540 | 6,410 | 6,430 | +10 | +0.2% | 324,300 |
| 2024/07/11 | 6,370 | 6,420 | 6,340 | 6,420 | +70 | +1.1% | 220,900 |
| 2024/07/10 | 6,370 | 6,410 | 6,320 | 6,350 | -70 | -1.1% | 212,900 |
| 2024/07/09 | 6,460 | 6,480 | 6,380 | 6,420 | -60 | -0.9% | 212,000 |
| 2024/07/08 | 6,580 | 6,630 | 6,480 | 6,480 | -100 | -1.5% | 222,200 |
| 2024/07/05 | 6,640 | 6,770 | 6,580 | 6,580 | +10 | +0.2% | 247,900 |
| 2024/07/04 | 6,600 | 6,630 | 6,560 | 6,570 | -10 | -0.2% | 210,000 |
| 2024/07/03 | 6,600 | 6,630 | 6,460 | 6,580 | -80 | -1.2% | 385,300 |
| 2024/07/02 | 6,530 | 6,670 | 6,500 | 6,660 | +180 | +2.8% | 339,600 |
| 2024/07/01 | 6,510 | 6,550 | 6,470 | 6,480 | -20 | -0.3% | 276,400 |
| 2024/06/28 | 6,440 | 6,530 | 6,380 | 6,500 | +70 | +1.1% | 289,000 |
| 2024/06/27 | 6,440 | 6,490 | 6,410 | 6,430 | -40 | -0.6% | 173,700 |
| 2024/06/26 | 6,400 | 6,480 | 6,380 | 6,470 | +70 | +1.1% | 220,700 |
| 2024/06/25 | 6,310 | 6,430 | 6,290 | 6,400 | +100 | +1.6% | 229,500 |
| 2024/06/24 | 6,280 | 6,300 | 6,190 | 6,300 | ±0 | ±0% | 295,000 |
| 2024/06/21 | 6,400 | 6,430 | 6,300 | 6,300 | -30 | -0.5% | 265,300 |
| 2024/06/20 | 6,280 | 6,410 | 6,280 | 6,330 | +50 | +0.8% | 209,800 |
| 2024/06/19 | 6,310 | 6,350 | 6,270 | 6,280 | -30 | -0.5% | 308,400 |
| 2024/06/18 | 6,400 | 6,420 | 6,310 | 6,310 | -40 | -0.6% | 199,800 |
| 2024/06/17 | 6,550 | 6,580 | 6,310 | 6,350 | -200 | -3.1% | 284,000 |
| 2024/06/14 | 6,400 | 6,590 | 6,380 | 6,550 | +80 | +1.2% | 307,300 |
| 2024/06/13 | 6,530 | 6,530 | 6,430 | 6,470 | -20 | -0.3% | 256,600 |
| 2024/06/12 | 6,520 | 6,570 | 6,490 | 6,490 | ±0 | ±0% | 170,900 |
| 2024/06/11 | 6,480 | 6,620 | 6,470 | 6,490 | +80 | +1.2% | 329,600 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,000円 | +17.7% | -2.9% | 4.81% | 3.06倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 187,700円 | -6.5% | -10.9% | 4.79% | 6.81倍 | 0.47倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 602,000円 | +16.3% | -4.6% | 3.59% | 11.14倍 | 0.65倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 265,400円 | -0.6% | -12.5% | 1.81% | 11.41倍 | 0.73倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,000円 | -24.3% | -58.1% | 4.03% | 11.23倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
