石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,345 | 1,355 | 1,289 | 1,290 | -56 | -4.2% | 1,340,300 |
| 2025/10/27 | 1,326 | 1,350 | 1,324 | 1,346 | +28 | +2.1% | 995,000 |
| 2025/10/24 | 1,324 | 1,329 | 1,306 | 1,318 | +10 | +0.8% | 789,300 |
| 2025/10/23 | 1,275 | 1,313 | 1,273 | 1,308 | +38 | +3% | 1,050,600 |
| 2025/10/22 | 1,261 | 1,277 | 1,251 | 1,270 | +9 | +0.7% | 671,900 |
| 2025/10/21 | 1,280 | 1,287 | 1,256 | 1,261 | +3 | +0.2% | 971,200 |
| 2025/10/20 | 1,249 | 1,258 | 1,238 | 1,258 | +32 | +2.6% | 661,700 |
| 2025/10/17 | 1,230 | 1,240 | 1,224 | 1,226 | -14 | -1.1% | 699,600 |
| 2025/10/16 | 1,241 | 1,249 | 1,230 | 1,240 | +10 | +0.8% | 560,400 |
| 2025/10/15 | 1,219 | 1,233 | 1,210 | 1,230 | +24 | +2% | 879,900 |
| 2025/10/14 | 1,258 | 1,272 | 1,195 | 1,206 | -56 | -4.4% | 4,646,300 |
| 2025/10/10 | 1,325 | 1,325 | 1,254 | 1,262 | -76 | -5.7% | 3,122,300 |
| 2025/10/09 | 1,320 | 1,346 | 1,315 | 1,338 | +16 | +1.2% | 874,400 |
| 2025/10/08 | 1,330 | 1,337 | 1,319 | 1,322 | +8 | +0.6% | 987,800 |
| 2025/10/07 | 1,316 | 1,338 | 1,307 | 1,314 | +7 | +0.5% | 828,700 |
| 2025/10/06 | 1,289 | 1,316 | 1,283 | 1,307 | +53 | +4.2% | 1,917,500 |
| 2025/10/03 | 1,250 | 1,266 | 1,241 | 1,254 | -20 | -1.6% | 945,800 |
| 2025/10/02 | 1,276 | 1,284 | 1,264 | 1,274 | -1 | -0.1% | 875,800 |
| 2025/10/01 | 1,285 | 1,292 | 1,270 | 1,275 | -20 | -1.5% | 1,064,800 |
| 2025/09/30 | 1,295 | 1,305 | 1,276 | 1,295 | -15 | -1.1% | 1,648,300 |
| 2025/09/29 | 1,305 | 1,318 | 1,296 | 1,310 | -30 | -2.2% | 1,050,900 |
| 2025/09/26 | 1,340 | 1,352 | 1,333 | 1,340 | +4 | +0.3% | 1,072,800 |
| 2025/09/25 | 1,340 | 1,341 | 1,326 | 1,336 | +13 | +1% | 912,700 |
| 2025/09/24 | 1,328 | 1,333 | 1,311 | 1,323 | +7 | +0.5% | 988,400 |
| 2025/09/22 | 1,270 | 1,322 | 1,269 | 1,316 | +46 | +3.6% | 2,072,800 |
| 2025/09/19 | 1,285 | 1,310 | 1,267 | 1,270 | -15 | -1.2% | 1,798,200 |
| 2025/09/18 | 1,265 | 1,291 | 1,259 | 1,285 | +28 | +2.2% | 1,434,200 |
| 2025/09/17 | 1,266 | 1,271 | 1,248 | 1,257 | -1 | -0.1% | 901,700 |
| 2025/09/16 | 1,245 | 1,258 | 1,238 | 1,258 | +24 | +1.9% | 618,500 |
| 2025/09/12 | 1,255 | 1,259 | 1,231 | 1,234 | -12 | -1% | 679,800 |
| 2025/09/11 | 1,241 | 1,248 | 1,237 | 1,246 | +18 | +1.5% | 561,100 |
| 2025/09/10 | 1,229 | 1,233 | 1,220 | 1,228 | +4 | +0.3% | 426,600 |
| 2025/09/09 | 1,240 | 1,245 | 1,212 | 1,224 | -23 | -1.8% | 754,200 |
| 2025/09/08 | 1,232 | 1,251 | 1,222 | 1,247 | +3 | +0.2% | 1,247,000 |
| 2025/09/05 | 1,236 | 1,244 | 1,233 | 1,244 | +7 | +0.6% | 559,500 |
| 2025/09/04 | 1,231 | 1,241 | 1,227 | 1,237 | ±0 | ±0% | 664,900 |
| 2025/09/03 | 1,262 | 1,268 | 1,231 | 1,237 | -3 | -0.2% | 1,272,400 |
| 2025/09/02 | 1,220 | 1,242 | 1,219 | 1,240 | +27 | +2.2% | 708,800 |
| 2025/09/01 | 1,224 | 1,233 | 1,210 | 1,213 | -2 | -0.2% | 765,100 |
| 2025/08/29 | 1,230 | 1,230 | 1,213 | 1,215 | -4 | -0.3% | 549,500 |
| 2025/08/28 | 1,200 | 1,219 | 1,195 | 1,219 | +26 | +2.2% | 1,009,600 |
| 2025/08/27 | 1,189 | 1,196 | 1,182 | 1,193 | -3 | -0.3% | 445,600 |
| 2025/08/26 | 1,188 | 1,199 | 1,178 | 1,196 | +5 | +0.4% | 755,700 |
| 2025/08/25 | 1,190 | 1,200 | 1,186 | 1,191 | +2 | +0.2% | 960,400 |
| 2025/08/22 | 1,175 | 1,189 | 1,172 | 1,189 | +22 | +1.9% | 613,000 |
| 2025/08/21 | 1,168 | 1,169 | 1,155 | 1,167 | +2 | +0.2% | 517,900 |
| 2025/08/20 | 1,152 | 1,172 | 1,148 | 1,165 | +9 | +0.8% | 1,057,600 |
| 2025/08/19 | 1,156 | 1,160 | 1,144 | 1,156 | +7 | +0.6% | 743,500 |
| 2025/08/18 | 1,188 | 1,189 | 1,147 | 1,149 | -39 | -3.3% | 2,488,500 |
| 2025/08/15 | 1,166 | 1,188 | 1,160 | 1,188 | +37 | +3.2% | 971,400 |
151～
200
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 165,800円 | -11.0% | -26.9% | 2.71% | 7.07倍 | 0.68倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 355,900円 | -0.4% | -3.4% | 3.03% | 11.83倍 | 0.87倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 233,000円 | +10.9% | -43.1% | 2.66% | 15.12倍 | 1.15倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| Ｋ＆Ｏエナジー | 394,500円 | -4.8% | -12.0% | 1.52% | 16.72倍 | 1.00倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 55,300円 | -11.8% | -35.6% | 2.71% | 20.67倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
