石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,145 | 1,152 | 1,123 | 1,126 | -23 | -2% | 810,800 |
| 2025/01/20 | 1,155 | 1,162 | 1,145 | 1,149 | -7 | -0.6% | 744,100 |
| 2025/01/17 | 1,150 | 1,157 | 1,142 | 1,156 | -6 | -0.5% | 514,500 |
| 2025/01/16 | 1,170 | 1,171 | 1,158 | 1,162 | -3 | -0.3% | 637,900 |
| 2025/01/15 | 1,163 | 1,173 | 1,161 | 1,165 | +4 | +0.3% | 679,000 |
| 2025/01/14 | 1,167 | 1,182 | 1,156 | 1,161 | +24 | +2.1% | 1,080,100 |
| 2025/01/10 | 1,148 | 1,148 | 1,136 | 1,137 | -12 | -1% | 662,800 |
| 2025/01/09 | 1,166 | 1,173 | 1,145 | 1,149 | -27 | -2.3% | 723,700 |
| 2025/01/08 | 1,178 | 1,189 | 1,166 | 1,176 | -2 | -0.2% | 1,073,400 |
| 2025/01/07 | 1,174 | 1,184 | 1,164 | 1,178 | +4 | +0.3% | 989,600 |
| 2025/01/06 | 1,155 | 1,174 | 1,151 | 1,174 | +39 | +3.4% | 1,287,900 |
| 2024/12/30 | 1,138 | 1,146 | 1,133 | 1,135 | +6 | +0.5% | 538,500 |
| 2024/12/27 | 1,125 | 1,130 | 1,118 | 1,129 | +3 | +0.3% | 648,200 |
| 2024/12/26 | 1,120 | 1,126 | 1,114 | 1,126 | +9 | +0.8% | 565,600 |
| 2024/12/25 | 1,117 | 1,117 | 1,106 | 1,117 | +5 | +0.4% | 434,600 |
| 2024/12/24 | 1,104 | 1,115 | 1,098 | 1,112 | +9 | +0.8% | 613,300 |
| 2024/12/23 | 1,084 | 1,103 | 1,083 | 1,103 | +21 | +1.9% | 501,300 |
| 2024/12/20 | 1,091 | 1,093 | 1,082 | 1,082 | -2 | -0.2% | 916,600 |
| 2024/12/19 | 1,082 | 1,090 | 1,077 | 1,084 | +1 | +0.1% | 871,200 |
| 2024/12/18 | 1,090 | 1,098 | 1,083 | 1,083 | -8 | -0.7% | 760,500 |
| 2024/12/17 | 1,096 | 1,101 | 1,084 | 1,091 | -4 | -0.4% | 733,000 |
| 2024/12/16 | 1,110 | 1,118 | 1,095 | 1,095 | -15 | -1.4% | 824,500 |
| 2024/12/13 | 1,094 | 1,110 | 1,094 | 1,110 | +10 | +0.9% | 1,037,300 |
| 2024/12/12 | 1,096 | 1,104 | 1,089 | 1,100 | +13 | +1.2% | 785,100 |
| 2024/12/11 | 1,100 | 1,102 | 1,086 | 1,087 | -9 | -0.8% | 802,400 |
| 2024/12/10 | 1,108 | 1,110 | 1,093 | 1,096 | +5 | +0.5% | 629,500 |
| 2024/12/09 | 1,100 | 1,104 | 1,086 | 1,091 | -8 | -0.7% | 556,900 |
| 2024/12/06 | 1,100 | 1,103 | 1,094 | 1,099 | +6 | +0.5% | 575,100 |
| 2024/12/05 | 1,087 | 1,094 | 1,082 | 1,093 | -5 | -0.5% | 540,600 |
| 2024/12/04 | 1,097 | 1,102 | 1,085 | 1,098 | +11 | +1% | 684,800 |
| 2024/12/03 | 1,090 | 1,104 | 1,085 | 1,087 | -4 | -0.4% | 874,000 |
| 2024/12/02 | 1,084 | 1,098 | 1,084 | 1,091 | +9 | +0.8% | 656,500 |
| 2024/11/29 | 1,085 | 1,090 | 1,077 | 1,082 | +1 | +0.1% | 607,600 |
| 2024/11/28 | 1,061 | 1,090 | 1,060 | 1,081 | +20 | +1.9% | 634,000 |
| 2024/11/27 | 1,074 | 1,076 | 1,056 | 1,061 | -16 | -1.5% | 792,500 |
| 2024/11/26 | 1,081 | 1,087 | 1,072 | 1,077 | -19 | -1.7% | 789,800 |
| 2024/11/25 | 1,090 | 1,101 | 1,089 | 1,096 | +6 | +0.6% | 1,676,900 |
| 2024/11/22 | 1,077 | 1,096 | 1,077 | 1,090 | +20 | +1.9% | 801,400 |
| 2024/11/21 | 1,090 | 1,095 | 1,070 | 1,070 | -23 | -2.1% | 887,200 |
| 2024/11/20 | 1,107 | 1,112 | 1,076 | 1,093 | -17 | -1.5% | 909,500 |
| 2024/11/19 | 1,114 | 1,119 | 1,099 | 1,110 | +6 | +0.5% | 477,500 |
| 2024/11/18 | 1,100 | 1,108 | 1,095 | 1,104 | -11 | -1% | 843,000 |
| 2024/11/15 | 1,095 | 1,123 | 1,091 | 1,115 | +30 | +2.8% | 1,243,900 |
| 2024/11/14 | 1,067 | 1,123 | 1,065 | 1,085 | -12 | -1.1% | 1,571,900 |
| 2024/11/13 | 1,100 | 1,175 | 1,084 | 1,097 | -17 | -1.5% | 3,270,200 |
| 2024/11/12 | 1,104 | 1,119 | 1,099 | 1,114 | +11 | +1% | 1,007,100 |
| 2024/11/11 | 1,114 | 1,123 | 1,098 | 1,103 | -23 | -2% | 972,100 |
| 2024/11/08 | 1,154 | 1,154 | 1,126 | 1,126 | -25 | -2.2% | 824,100 |
| 2024/11/07 | 1,144 | 1,162 | 1,137 | 1,151 | +16 | +1.4% | 1,239,500 |
| 2024/11/06 | 1,137 | 1,150 | 1,134 | 1,135 | ±0 | ±0% | 864,100 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,000円 | +17.7% | -2.9% | 4.81% | 3.06倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 187,700円 | -6.5% | -10.9% | 4.79% | 6.81倍 | 0.47倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 602,000円 | +16.3% | -4.6% | 3.59% | 11.14倍 | 0.65倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 265,400円 | -0.6% | -12.5% | 1.81% | 11.41倍 | 0.73倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,000円 | -24.3% | -58.1% | 4.03% | 11.23倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
