ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/14 | 55 | 58 | 55 | 58 | +3 | +5.5% | 72,000 |
| 2023/12/13 | 58 | 58 | 55 | 55 | -3 | -5.2% | 158,000 |
| 2023/12/12 | 55 | 59 | 54 | 58 | +3 | +5.5% | 117,000 |
| 2023/12/11 | 48 | 59 | 48 | 55 | +7 | +14.6% | 788,000 |
| 2023/12/08 | 47 | 49 | 47 | 48 | - | - | 29,000 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 49 | 50 | 48 | 48 | ±0 | ±0% | 19,000 |
| 2023/12/05 | 46 | 48 | 46 | 48 | +2 | +4.3% | 70,000 |
| 2023/12/04 | 49 | 49 | 46 | 46 | -3 | -6.1% | 135,000 |
| 2023/12/01 | 50 | 50 | 48 | 49 | -1 | -2% | 32,000 |
| 2023/11/30 | 49 | 50 | 49 | 50 | ±0 | ±0% | 203,000 |
| 2023/11/29 | 50 | 50 | 50 | 50 | ±0 | ±0% | 51,000 |
| 2023/11/28 | 50 | 50 | 49 | 50 | +1 | +2% | 12,000 |
| 2023/11/27 | 48 | 49 | 48 | 49 | ±0 | ±0% | 5,000 |
| 2023/11/24 | 50 | 50 | 48 | 49 | ±0 | ±0% | 30,000 |
| 2023/11/22 | 49 | 49 | 49 | 49 | ±0 | ±0% | 36,000 |
| 2023/11/21 | 50 | 50 | 49 | 49 | -1 | -2% | 72,000 |
| 2023/11/20 | 52 | 52 | 50 | 50 | ±0 | ±0% | 23,000 |
| 2023/11/17 | 50 | 51 | 50 | 50 | +1 | +2% | 85,000 |
| 2023/11/16 | 49 | 50 | 49 | 49 | +1 | +2.1% | 214,000 |
| 2023/11/15 | 48 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2023/11/14 | 48 | 49 | 48 | 49 | +1 | +2.1% | 68,000 |
| 2023/11/13 | 48 | 48 | 48 | 48 | -1 | -2% | 22,000 |
| 2023/11/10 | 50 | 50 | 49 | 49 | +1 | +2.1% | 46,000 |
| 2023/11/09 | 48 | 50 | 48 | 48 | +1 | +2.1% | 26,000 |
| 2023/11/08 | 48 | 49 | 47 | 47 | -1 | -2.1% | 38,000 |
| 2023/11/07 | 48 | 49 | 46 | 48 | -1 | -2% | 110,000 |
| 2023/11/06 | 49 | 50 | 49 | 49 | ±0 | ±0% | 38,000 |
| 2023/11/02 | 46 | 50 | 46 | 49 | +5 | +11.4% | 228,000 |
| 2023/11/01 | 44 | 46 | 44 | 44 | ±0 | ±0% | 132,000 |
| 2023/10/31 | 43 | 44 | 43 | 44 | +1 | +2.3% | 26,000 |
| 2023/10/30 | 44 | 44 | 43 | 43 | ±0 | ±0% | 23,000 |
| 2023/10/27 | 41 | 44 | 41 | 43 | +2 | +4.9% | 110,000 |
| 2023/10/26 | 41 | 41 | 41 | 41 | ±0 | ±0% | 21,000 |
| 2023/10/25 | 41 | 41 | 39 | 41 | +1 | +2.5% | 102,000 |
| 2023/10/24 | 40 | 41 | 39 | 40 | -1 | -2.4% | 194,000 |
| 2023/10/23 | 42 | 42 | 39 | 41 | -2 | -4.7% | 92,000 |
| 2023/10/20 | 43 | 43 | 41 | 43 | ±0 | ±0% | 170,000 |
| 2023/10/19 | 45 | 45 | 42 | 43 | -2 | -4.4% | 142,000 |
| 2023/10/18 | 45 | 45 | 44 | 45 | -1 | -2.2% | 16,000 |
| 2023/10/17 | 44 | 46 | 44 | 46 | +1 | +2.2% | 44,000 |
| 2023/10/16 | 47 | 47 | 45 | 45 | -2 | -4.3% | 38,000 |
| 2023/10/13 | 46 | 47 | 46 | 47 | ±0 | ±0% | 13,000 |
| 2023/10/12 | 46 | 47 | 46 | 47 | ±0 | ±0% | 32,000 |
| 2023/10/11 | 45 | 47 | 45 | 47 | +1 | +2.2% | 119,000 |
| 2023/10/10 | 44 | 46 | 44 | 46 | +2 | +4.5% | 80,000 |
| 2023/10/06 | 45 | 45 | 44 | 44 | -1 | -2.2% | 15,000 |
| 2023/10/05 | 44 | 45 | 44 | 45 | +1 | +2.3% | 120,000 |
| 2023/10/04 | 46 | 46 | 43 | 44 | -2 | -4.3% | 264,000 |
| 2023/10/03 | 46 | 46 | 46 | 46 | ±0 | ±0% | 34,000 |
101～
150
件表示中 / 1504件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 123,000円 | - | - | - | - | - |
|
- |
| 積水ハウス | 355,900円 | +7.6% | -2.3% | 3.51% | 11.36倍 | 1.31倍 |
|
ハウスメーカーの雄。戸建てから賃貸住宅、マンション等に展開。国内外で不動産開発も |
| 鹿 島 | 268,300円 | +4.3% | -8.7% | 3.35% | 12.29倍 | 1.07倍 |
|
最大手ゼネコンの一角。同族色。超高層、耐震、原発技術に強み。国内外の不動産開発に実績 |
| 大林組 | 179,600円 | +8.0% | +7.1% | 4.45% | 14.80倍 | 1.12倍 |
|
最大手ゼネコンの一角。関西発祥、首都圏でも大型建築・土木に実績。不動産開発や海外展開も |
| 住友林 | 579,700円 | +19.2% | +8.5% | 2.24% | 11.25倍 | 1.57倍 |
|
別子銅山の植林事業が源流。木材建材卸、注文住宅、米豪など海外住宅の３本柱。持分に熊谷組 |
市場注目の銘柄
チャート関連のコラム
