ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 87 | 88 | 86 | 86 | ±0 | ±0% | 41,000 |
| 2024/10/04 | 87 | 87 | 85 | 86 | -1 | -1.1% | 21,000 |
| 2024/10/03 | 86 | 87 | 86 | 87 | +2 | +2.4% | 9,000 |
| 2024/10/02 | 86 | 86 | 85 | 85 | -4 | -4.5% | 30,000 |
| 2024/10/01 | 88 | 90 | 86 | 89 | +2 | +2.3% | 49,000 |
| 2024/09/30 | 85 | 88 | 85 | 87 | -2 | -2.2% | 16,000 |
| 2024/09/27 | 89 | 89 | 88 | 89 | ±0 | ±0% | 8,000 |
| 2024/09/26 | 91 | 92 | 88 | 89 | -3 | -3.3% | 51,000 |
| 2024/09/25 | 92 | 93 | 91 | 92 | -1 | -1.1% | 28,000 |
| 2024/09/24 | 87 | 95 | 87 | 93 | +6 | +6.9% | 92,000 |
| 2024/09/20 | 84 | 90 | 84 | 87 | +3 | +3.6% | 139,000 |
| 2024/09/19 | 84 | 85 | 83 | 84 | ±0 | ±0% | 39,000 |
| 2024/09/18 | 86 | 86 | 82 | 84 | -2 | -2.3% | 42,000 |
| 2024/09/17 | 88 | 88 | 83 | 86 | ±0 | ±0% | 74,000 |
| 2024/09/13 | 84 | 87 | 84 | 86 | +4 | +4.9% | 86,000 |
| 2024/09/12 | 82 | 84 | 82 | 82 | +1 | +1.2% | 21,000 |
| 2024/09/11 | 84 | 84 | 80 | 81 | -3 | -3.6% | 136,000 |
| 2024/09/10 | 90 | 90 | 81 | 84 | -6 | -6.7% | 288,000 |
| 2024/09/09 | 85 | 90 | 85 | 90 | -1 | -1.1% | 60,000 |
| 2024/09/06 | 96 | 96 | 89 | 91 | -5 | -5.2% | 123,000 |
| 2024/09/05 | 98 | 99 | 94 | 96 | -2 | -2% | 79,000 |
| 2024/09/04 | 102 | 102 | 97 | 98 | -4 | -3.9% | 45,000 |
| 2024/09/03 | 102 | 103 | 101 | 102 | +2 | +2% | 10,000 |
| 2024/09/02 | 97 | 103 | 97 | 100 | +2 | +2% | 51,000 |
| 2024/08/30 | 95 | 98 | 94 | 98 | ±0 | ±0% | 61,000 |
| 2024/08/29 | 101 | 101 | 97 | 98 | -2 | -2% | 50,000 |
| 2024/08/28 | 102 | 102 | 100 | 100 | -1 | -1% | 33,000 |
| 2024/08/27 | 103 | 103 | 101 | 101 | -2 | -1.9% | 13,000 |
| 2024/08/26 | 104 | 105 | 102 | 103 | -2 | -1.9% | 36,000 |
| 2024/08/23 | 105 | 106 | 102 | 105 | ±0 | ±0% | 38,000 |
| 2024/08/22 | 107 | 108 | 105 | 105 | -2 | -1.9% | 73,000 |
| 2024/08/21 | 110 | 111 | 106 | 107 | -5 | -4.5% | 71,000 |
| 2024/08/20 | 117 | 117 | 111 | 112 | -3 | -2.6% | 52,000 |
| 2024/08/19 | 116 | 119 | 115 | 115 | -1 | -0.9% | 23,000 |
| 2024/08/16 | 115 | 119 | 115 | 116 | +2 | +1.8% | 66,000 |
| 2024/08/15 | 113 | 115 | 113 | 114 | ±0 | ±0% | 17,000 |
| 2024/08/14 | 113 | 116 | 113 | 114 | +3 | +2.7% | 28,000 |
| 2024/08/13 | 111 | 113 | 111 | 111 | ±0 | ±0% | 18,000 |
| 2024/08/09 | 107 | 112 | 106 | 111 | +6 | +5.7% | 21,000 |
| 2024/08/08 | 103 | 105 | 102 | 105 | +1 | +1% | 30,000 |
| 2024/08/07 | 99 | 104 | 99 | 104 | +5 | +5.1% | 35,000 |
| 2024/08/06 | 87 | 102 | 87 | 99 | +7 | +7.6% | 194,000 |
| 2024/08/05 | 84 | 104 | 84 | 92 | -14 | -13.2% | 215,000 |
| 2024/08/02 | 111 | 111 | 105 | 106 | -8 | -7% | 96,000 |
| 2024/08/01 | 116 | 116 | 113 | 114 | -3 | -2.6% | 38,000 |
| 2024/07/31 | 117 | 117 | 116 | 117 | -1 | -0.8% | 25,000 |
| 2024/07/30 | 119 | 119 | 117 | 118 | ±0 | ±0% | 17,000 |
| 2024/07/29 | 117 | 119 | 117 | 118 | +1 | +0.9% | 39,000 |
| 2024/07/26 | 116 | 117 | 116 | 117 | +1 | +0.9% | 8,000 |
| 2024/07/25 | 118 | 118 | 116 | 116 | -4 | -3.3% | 38,000 |
151～
200
件表示中 / 1752件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 住友林 | 408,200円 | +24.5% | +3.6% | 4.46% | 6.80倍 | 0.91倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 375,700円 | +3.5% | +8.4% | 2.66% | 14.34倍 | 1.24倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 長谷工 | 205,900円 | +4.5% | +1.9% | 4.37% | 10.21倍 | 1.06倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| 関電工 | 285,600円 | +4.6% | +7.6% | 3.15% | 12.69倍 | 1.59倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
市場注目の銘柄
チャート関連のコラム
