ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/13 | 35 | 35 | 34 | 34 | -2 | -5.6% | 41,000 |
| 2018/08/10 | 36 | 36 | 36 | 36 | ±0 | ±0% | 1,000 |
| 2018/08/09 | 36 | 36 | 36 | 36 | +1 | +2.9% | 2,000 |
| 2018/08/08 | 35 | 36 | 35 | 35 | -1 | -2.8% | 138,000 |
| 2018/08/07 | 36 | 36 | 36 | 36 | -1 | -2.7% | 3,000 |
| 2018/08/06 | 36 | 37 | 36 | 37 | +1 | +2.8% | 13,000 |
| 2018/08/03 | 35 | 36 | 35 | 36 | +1 | +2.9% | 4,000 |
| 2018/08/02 | 35 | 35 | 35 | 35 | -1 | -2.8% | 2,000 |
| 2018/08/01 | 36 | 36 | 35 | 36 | -1 | -2.7% | 17,000 |
| 2018/07/31 | 33 | 37 | 33 | 37 | - | - | 50,000 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 34 | 34 | 34 | 34 | - | - | 1,000 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 34 | 34 | 34 | 34 | ±0 | ±0% | 1,000 |
| 2018/07/23 | 36 | 36 | 34 | 34 | - | - | 3,000 |
| 2018/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/19 | 35 | 36 | 35 | 35 | -1 | -2.8% | 4,000 |
| 2018/07/18 | 35 | 37 | 35 | 36 | +1 | +2.9% | 79,000 |
| 2018/07/17 | 33 | 36 | 33 | 35 | +2 | +6.1% | 85,000 |
| 2018/07/13 | 32 | 33 | 32 | 33 | +2 | +6.5% | 81,000 |
| 2018/07/12 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2018/07/11 | 31 | 32 | 31 | 31 | ±0 | ±0% | 28,000 |
| 2018/07/10 | 30 | 31 | 30 | 31 | +1 | +3.3% | 50,000 |
| 2018/07/09 | 30 | 30 | 30 | 30 | +1 | +3.4% | 2,000 |
| 2018/07/06 | 30 | 30 | 29 | 29 | - | - | 110,000 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 30 | 30 | 30 | 30 | ±0 | ±0% | 10,000 |
| 2018/07/03 | 30 | 30 | 30 | 30 | +1 | +3.4% | 27,000 |
| 2018/07/02 | 29 | 29 | 29 | 29 | -1 | -3.3% | 22,000 |
| 2018/06/29 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2018/06/28 | 30 | 30 | 30 | 30 | -1 | -3.2% | 72,000 |
| 2018/06/27 | 32 | 32 | 31 | 31 | ±0 | ±0% | 55,000 |
| 2018/06/26 | 31 | 31 | 30 | 31 | ±0 | ±0% | 7,000 |
| 2018/06/25 | 31 | 31 | 30 | 31 | ±0 | ±0% | 18,000 |
| 2018/06/22 | 31 | 31 | 31 | 31 | ±0 | ±0% | 3,000 |
| 2018/06/21 | 31 | 32 | 31 | 31 | ±0 | ±0% | 19,000 |
| 2018/06/20 | 30 | 31 | 30 | 31 | +2 | +6.9% | 69,000 |
| 2018/06/19 | 30 | 30 | 29 | 29 | -1 | -3.3% | 29,000 |
| 2018/06/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 50,000 |
| 2018/06/15 | 30 | 30 | 30 | 30 | ±0 | ±0% | 12,000 |
| 2018/06/14 | 29 | 31 | 29 | 30 | +2 | +7.1% | 90,000 |
| 2018/06/13 | 30 | 30 | 28 | 28 | -2 | -6.7% | 76,000 |
| 2018/06/12 | 30 | 30 | 29 | 30 | -1 | -3.2% | 18,000 |
| 2018/06/11 | 31 | 31 | 31 | 31 | - | - | 2,000 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 30 | 30 | 30 | 30 | ±0 | ±0% | 171,000 |
| 2018/06/06 | 30 | 30 | 30 | 30 | +1 | +3.4% | 16,000 |
| 2018/06/05 | 29 | 29 | 29 | 29 | ±0 | ±0% | 3,000 |
| 2018/06/04 | 28 | 30 | 28 | 29 | -1 | -3.3% | 20,000 |
1651～
1700
件表示中 / 1752件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 住友林 | 408,200円 | +24.5% | +3.6% | 4.46% | 6.80倍 | 0.91倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 375,700円 | +3.5% | +8.4% | 2.66% | 14.34倍 | 1.24倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 長谷工 | 205,900円 | +4.5% | +1.9% | 4.37% | 10.21倍 | 1.06倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| 関電工 | 285,600円 | +4.6% | +7.6% | 3.15% | 12.69倍 | 1.59倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
市場注目の銘柄
チャート関連のコラム
