ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/29 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2018/06/28 | 30 | 30 | 30 | 30 | -1 | -3.2% | 72,000 |
| 2018/06/27 | 32 | 32 | 31 | 31 | ±0 | ±0% | 55,000 |
| 2018/06/26 | 31 | 31 | 30 | 31 | ±0 | ±0% | 7,000 |
| 2018/06/25 | 31 | 31 | 30 | 31 | ±0 | ±0% | 18,000 |
| 2018/06/22 | 31 | 31 | 31 | 31 | ±0 | ±0% | 3,000 |
| 2018/06/21 | 31 | 32 | 31 | 31 | ±0 | ±0% | 19,000 |
| 2018/06/20 | 30 | 31 | 30 | 31 | +2 | +6.9% | 69,000 |
| 2018/06/19 | 30 | 30 | 29 | 29 | -1 | -3.3% | 29,000 |
| 2018/06/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 50,000 |
| 2018/06/15 | 30 | 30 | 30 | 30 | ±0 | ±0% | 12,000 |
| 2018/06/14 | 29 | 31 | 29 | 30 | +2 | +7.1% | 90,000 |
| 2018/06/13 | 30 | 30 | 28 | 28 | -2 | -6.7% | 76,000 |
| 2018/06/12 | 30 | 30 | 29 | 30 | -1 | -3.2% | 18,000 |
| 2018/06/11 | 31 | 31 | 31 | 31 | - | - | 2,000 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 30 | 30 | 30 | 30 | ±0 | ±0% | 171,000 |
| 2018/06/06 | 30 | 30 | 30 | 30 | +1 | +3.4% | 16,000 |
| 2018/06/05 | 29 | 29 | 29 | 29 | ±0 | ±0% | 3,000 |
| 2018/06/04 | 28 | 30 | 28 | 29 | -1 | -3.3% | 20,000 |
| 2018/06/01 | 29 | 30 | 29 | 30 | ±0 | ±0% | 13,000 |
| 2018/05/31 | 29 | 30 | 29 | 30 | +1 | +3.4% | 5,000 |
| 2018/05/30 | 30 | 31 | 29 | 29 | -2 | -6.5% | 110,000 |
| 2018/05/29 | 31 | 31 | 31 | 31 | +1 | +3.3% | 2,000 |
| 2018/05/28 | 30 | 30 | 29 | 30 | +1 | +3.4% | 23,000 |
| 2018/05/25 | 30 | 30 | 29 | 29 | -1 | -3.3% | 51,000 |
| 2018/05/24 | 32 | 32 | 30 | 30 | -2 | -6.3% | 51,000 |
| 2018/05/23 | 32 | 32 | 32 | 32 | ±0 | ±0% | 2,000 |
| 2018/05/22 | 33 | 33 | 32 | 32 | -1 | -3% | 37,000 |
| 2018/05/21 | 32 | 34 | 30 | 33 | +2 | +6.5% | 97,000 |
| 2018/05/18 | 31 | 31 | 31 | 31 | -1 | -3.1% | 88,000 |
| 2018/05/17 | 32 | 32 | 31 | 32 | +1 | +3.2% | 25,000 |
| 2018/05/16 | 32 | 33 | 31 | 31 | -1 | -3.1% | 34,000 |
| 2018/05/15 | 34 | 35 | 31 | 32 | -5 | -13.5% | 165,000 |
| 2018/05/14 | 38 | 38 | 37 | 37 | -1 | -2.6% | 14,000 |
| 2018/05/11 | 38 | 38 | 38 | 38 | - | - | 2,000 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 37 | 39 | 37 | 38 | -1 | -2.6% | 7,000 |
| 2018/05/08 | 38 | 39 | 38 | 39 | +1 | +2.6% | 4,000 |
| 2018/05/07 | 41 | 41 | 38 | 38 | -1 | -2.6% | 38,000 |
| 2018/05/02 | 39 | 39 | 39 | 39 | -1 | -2.5% | 1,000 |
| 2018/05/01 | 40 | 40 | 40 | 40 | - | - | 5,000 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 38 | 38 | 38 | 38 | - | - | 1,000 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 39 | 39 | 39 | 39 | ±0 | ±0% | 1,000 |
| 2018/04/23 | 39 | 39 | 39 | 39 | -1 | -2.5% | 2,000 |
| 2018/04/20 | 40 | 40 | 40 | 40 | ±0 | ±0% | 2,000 |
| 2018/04/19 | 40 | 40 | 40 | 40 | +1 | +2.6% | 1,000 |
| 2018/04/18 | 39 | 39 | 39 | 39 | - | - | 10,000 |
1651～
1700
件表示中 / 1722件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 58,000円 | - | - | - | - | - |
|
- |
| 清水建 | 120,700円 | -7.3% | - | 2.90% | 13.73倍 | 0.96倍 |
|
最大手ゼネコンの一角。首都圏、民間建築が主力。環境エネルギーに注力。配当性向４０％メド |
| 住友林 | 384,600円 | +24.5% | +3.6% | 4.73% | 6.40倍 | 0.86倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 313,700円 | +5.4% | +20.7% | 2.61% | 15.60倍 | 1.10倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 長谷工 | 182,300円 | +7.8% | -4.0% | 4.66% | 16.59倍 | 0.94倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
市場注目の銘柄
チャート関連のコラム
