大林組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/30 | 977 | 989 | 974 | 985 | +9 | +0.9% | 3,336,300 |
| 2022/06/29 | 976 | 976 | 966 | 976 | +1 | +0.1% | 2,234,600 |
| 2022/06/28 | 959 | 975 | 955 | 975 | +13 | +1.4% | 1,985,100 |
| 2022/06/27 | 973 | 973 | 956 | 962 | +2 | +0.2% | 1,893,800 |
| 2022/06/24 | 959 | 962 | 944 | 960 | -9 | -0.9% | 2,009,500 |
| 2022/06/23 | 965 | 975 | 963 | 969 | +7 | +0.7% | 1,799,100 |
| 2022/06/22 | 960 | 966 | 952 | 962 | +6 | +0.6% | 2,232,500 |
| 2022/06/21 | 953 | 965 | 953 | 956 | +12 | +1.3% | 2,330,000 |
| 2022/06/20 | 951 | 956 | 936 | 944 | -12 | -1.3% | 1,877,900 |
| 2022/06/17 | 932 | 958 | 930 | 956 | ±0 | ±0% | 4,381,800 |
| 2022/06/16 | 961 | 968 | 954 | 956 | +5 | +0.5% | 1,934,600 |
| 2022/06/15 | 968 | 974 | 949 | 951 | -11 | -1.1% | 2,756,300 |
| 2022/06/14 | 952 | 964 | 949 | 962 | -5 | -0.5% | 2,023,300 |
| 2022/06/13 | 960 | 969 | 959 | 967 | -8 | -0.8% | 1,774,200 |
| 2022/06/10 | 978 | 984 | 969 | 975 | -4 | -0.4% | 2,852,500 |
| 2022/06/09 | 979 | 986 | 974 | 979 | -2 | -0.2% | 1,867,700 |
| 2022/06/08 | 977 | 985 | 975 | 981 | +17 | +1.8% | 2,170,600 |
| 2022/06/07 | 963 | 969 | 958 | 964 | +7 | +0.7% | 1,626,700 |
| 2022/06/06 | 953 | 963 | 951 | 957 | +5 | +0.5% | 1,728,800 |
| 2022/06/03 | 953 | 960 | 947 | 952 | +14 | +1.5% | 2,456,000 |
| 2022/06/02 | 938 | 941 | 926 | 938 | +1 | +0.1% | 1,837,100 |
| 2022/06/01 | 916 | 939 | 914 | 937 | +24 | +2.6% | 3,309,200 |
| 2022/05/31 | 913 | 925 | 906 | 913 | -7 | -0.8% | 9,027,100 |
| 2022/05/30 | 919 | 924 | 913 | 920 | +3 | +0.3% | 2,655,000 |
| 2022/05/27 | 921 | 922 | 914 | 917 | +1 | +0.1% | 1,696,400 |
| 2022/05/26 | 903 | 921 | 903 | 916 | +10 | +1.1% | 2,738,000 |
| 2022/05/25 | 910 | 916 | 898 | 906 | ±0 | ±0% | 2,554,700 |
| 2022/05/24 | 917 | 917 | 906 | 906 | -7 | -0.8% | 2,143,100 |
| 2022/05/23 | 914 | 918 | 906 | 913 | +6 | +0.7% | 2,605,600 |
| 2022/05/20 | 910 | 918 | 905 | 907 | -9 | -1% | 3,894,500 |
| 2022/05/19 | 904 | 917 | 897 | 916 | ±0 | ±0% | 2,911,000 |
| 2022/05/18 | 917 | 927 | 911 | 916 | -2 | -0.2% | 1,868,200 |
| 2022/05/17 | 924 | 941 | 914 | 918 | ±0 | ±0% | 3,624,300 |
| 2022/05/16 | 937 | 937 | 911 | 918 | -15 | -1.6% | 2,746,800 |
| 2022/05/13 | 925 | 934 | 896 | 933 | +25 | +2.8% | 4,773,900 |
| 2022/05/12 | 877 | 928 | 873 | 908 | +30 | +3.4% | 6,007,000 |
| 2022/05/11 | 889 | 889 | 872 | 878 | -23 | -2.6% | 2,458,200 |
| 2022/05/10 | 891 | 907 | 890 | 901 | +13 | +1.5% | 3,724,500 |
| 2022/05/09 | 903 | 904 | 887 | 888 | -20 | -2.2% | 2,611,800 |
| 2022/05/06 | 893 | 911 | 888 | 908 | +14 | +1.6% | 2,534,400 |
| 2022/05/02 | 890 | 899 | 887 | 894 | -2 | -0.2% | 1,517,100 |
| 2022/04/28 | 878 | 897 | 871 | 896 | +31 | +3.6% | 2,029,300 |
| 2022/04/27 | 864 | 876 | 862 | 865 | -16 | -1.8% | 2,731,200 |
| 2022/04/26 | 882 | 888 | 876 | 881 | +13 | +1.5% | 2,638,000 |
| 2022/04/25 | 897 | 902 | 866 | 868 | -44 | -4.8% | 4,767,100 |
| 2022/04/22 | 909 | 917 | 903 | 912 | -2 | -0.2% | 1,899,200 |
| 2022/04/21 | 912 | 917 | 909 | 914 | +11 | +1.2% | 2,265,500 |
| 2022/04/20 | 905 | 906 | 895 | 903 | +4 | +0.4% | 1,745,300 |
| 2022/04/19 | 897 | 902 | 893 | 899 | +5 | +0.6% | 1,251,200 |
| 2022/04/18 | 892 | 901 | 887 | 894 | -7 | -0.8% | 1,544,100 |
701～
750
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「大林組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大林組 | 219,300円 | +12.7% | +66.1% | 3.65% | 10.81倍 | 1.37倍 |
|
最大手ゼネコンの一角。関西発祥、首都圏でも大型建築・土木に実績。不動産開発や海外展開も |
| 積水ハウス | 338,400円 | +10.9% | +12.4% | 4.26% | 9.45倍 | 1.12倍 |
|
ハウスメーカーの雄。戸建てから賃貸住宅、マンション等に展開。国内外で不動産開発も |
| 鹿 島 | 348,700円 | +7.7% | -2.1% | 2.98% | 13.68倍 | 1.36倍 |
|
最大手ゼネコンの一角。同族色。超高層、耐震、原発技術に強み。国内外の不動産開発に実績 |
| 大成建 | 771,500円 | +22.0% | +245.7% | 2.72% | 10.80倍 | 1.43倍 |
|
最大手ゼネコンの一角。非同族系。首都圏再開発から大型土木まで全方位展開。不動産開発も |
| 清水建 | 151,800円 | -3.1% | - | 2.50% | 15.69倍 | 1.20倍 |
|
最大手ゼネコンの一角。首都圏、民間建築が主力。環境エネルギーに注力。配当性向４０％メド |
市場注目の銘柄
チャート関連のコラム
