長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,420 | 1,426 | 1,407 | 1,407 | -29 | -2% | 954,900 |
| 2022/03/30 | 1,443 | 1,446 | 1,421 | 1,436 | -35 | -2.4% | 1,002,300 |
| 2022/03/29 | 1,477 | 1,477 | 1,460 | 1,471 | -12 | -0.8% | 1,130,100 |
| 2022/03/28 | 1,491 | 1,495 | 1,477 | 1,483 | -2 | -0.1% | 673,200 |
| 2022/03/25 | 1,497 | 1,505 | 1,481 | 1,485 | +9 | +0.6% | 1,058,100 |
| 2022/03/24 | 1,484 | 1,489 | 1,468 | 1,476 | -24 | -1.6% | 972,200 |
| 2022/03/23 | 1,481 | 1,505 | 1,477 | 1,500 | +30 | +2% | 901,000 |
| 2022/03/22 | 1,472 | 1,483 | 1,463 | 1,470 | -14 | -0.9% | 1,332,000 |
| 2022/03/18 | 1,462 | 1,484 | 1,445 | 1,484 | +9 | +0.6% | 5,069,500 |
| 2022/03/17 | 1,452 | 1,476 | 1,451 | 1,475 | +46 | +3.2% | 1,216,100 |
| 2022/03/16 | 1,430 | 1,434 | 1,425 | 1,429 | +8 | +0.6% | 784,400 |
| 2022/03/15 | 1,412 | 1,425 | 1,408 | 1,421 | +9 | +0.6% | 808,400 |
| 2022/03/14 | 1,430 | 1,436 | 1,408 | 1,412 | -21 | -1.5% | 1,512,000 |
| 2022/03/11 | 1,413 | 1,438 | 1,413 | 1,433 | +4 | +0.3% | 960,200 |
| 2022/03/10 | 1,408 | 1,436 | 1,403 | 1,429 | +64 | +4.7% | 1,122,000 |
| 2022/03/09 | 1,365 | 1,395 | 1,363 | 1,365 | -2 | -0.1% | 1,087,500 |
| 2022/03/08 | 1,385 | 1,394 | 1,362 | 1,367 | -29 | -2.1% | 1,046,400 |
| 2022/03/07 | 1,409 | 1,419 | 1,383 | 1,396 | -30 | -2.1% | 826,800 |
| 2022/03/04 | 1,430 | 1,438 | 1,413 | 1,426 | -12 | -0.8% | 700,900 |
| 2022/03/03 | 1,438 | 1,449 | 1,426 | 1,438 | +28 | +2% | 1,007,100 |
| 2022/03/02 | 1,440 | 1,444 | 1,410 | 1,410 | -49 | -3.4% | 904,600 |
| 2022/03/01 | 1,476 | 1,482 | 1,455 | 1,459 | -7 | -0.5% | 805,300 |
| 2022/02/28 | 1,448 | 1,466 | 1,440 | 1,466 | +20 | +1.4% | 1,145,900 |
| 2022/02/25 | 1,450 | 1,455 | 1,430 | 1,446 | -12 | -0.8% | 700,900 |
| 2022/02/24 | 1,466 | 1,474 | 1,439 | 1,458 | -34 | -2.3% | 982,300 |
| 2022/02/22 | 1,497 | 1,504 | 1,483 | 1,492 | -20 | -1.3% | 624,300 |
| 2022/02/21 | 1,507 | 1,518 | 1,493 | 1,512 | -6 | -0.4% | 575,300 |
| 2022/02/18 | 1,510 | 1,522 | 1,506 | 1,518 | -14 | -0.9% | 849,900 |
| 2022/02/17 | 1,523 | 1,535 | 1,510 | 1,532 | +13 | +0.9% | 955,700 |
| 2022/02/16 | 1,534 | 1,534 | 1,517 | 1,519 | +6 | +0.4% | 668,600 |
| 2022/02/15 | 1,535 | 1,554 | 1,508 | 1,513 | -14 | -0.9% | 1,037,800 |
| 2022/02/14 | 1,522 | 1,538 | 1,498 | 1,527 | +54 | +3.7% | 2,066,100 |
| 2022/02/10 | 1,460 | 1,474 | 1,455 | 1,473 | +15 | +1% | 783,700 |
| 2022/02/09 | 1,460 | 1,464 | 1,450 | 1,458 | -5 | -0.3% | 739,300 |
| 2022/02/08 | 1,462 | 1,468 | 1,454 | 1,463 | +5 | +0.3% | 631,900 |
| 2022/02/07 | 1,463 | 1,465 | 1,448 | 1,458 | -8 | -0.5% | 527,100 |
| 2022/02/04 | 1,456 | 1,468 | 1,445 | 1,466 | +8 | +0.5% | 711,500 |
| 2022/02/03 | 1,441 | 1,461 | 1,438 | 1,458 | -1 | -0.1% | 668,100 |
| 2022/02/02 | 1,434 | 1,460 | 1,431 | 1,459 | +31 | +2.2% | 726,000 |
| 2022/02/01 | 1,434 | 1,446 | 1,421 | 1,428 | -18 | -1.2% | 694,600 |
| 2022/01/31 | 1,441 | 1,450 | 1,437 | 1,446 | -5 | -0.3% | 465,700 |
| 2022/01/28 | 1,434 | 1,451 | 1,432 | 1,451 | +29 | +2% | 608,800 |
| 2022/01/27 | 1,448 | 1,457 | 1,410 | 1,422 | -26 | -1.8% | 600,400 |
| 2022/01/26 | 1,441 | 1,458 | 1,440 | 1,448 | +5 | +0.3% | 484,800 |
| 2022/01/25 | 1,439 | 1,449 | 1,426 | 1,443 | +4 | +0.3% | 612,600 |
| 2022/01/24 | 1,420 | 1,445 | 1,420 | 1,439 | +20 | +1.4% | 476,200 |
| 2022/01/21 | 1,403 | 1,423 | 1,399 | 1,419 | -2 | -0.1% | 421,800 |
| 2022/01/20 | 1,405 | 1,435 | 1,405 | 1,421 | +12 | +0.9% | 703,400 |
| 2022/01/19 | 1,413 | 1,426 | 1,403 | 1,409 | -29 | -2% | 768,800 |
| 2022/01/18 | 1,461 | 1,462 | 1,437 | 1,438 | -16 | -1.1% | 513,200 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
