長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,577 | 1,601 | 1,568 | 1,592 | +9 | +0.6% | 981,900 |
| 2022/06/09 | 1,570 | 1,594 | 1,569 | 1,583 | +9 | +0.6% | 1,008,900 |
| 2022/06/08 | 1,582 | 1,590 | 1,564 | 1,574 | +17 | +1.1% | 1,200,800 |
| 2022/06/07 | 1,553 | 1,564 | 1,547 | 1,557 | +7 | +0.5% | 765,300 |
| 2022/06/06 | 1,547 | 1,558 | 1,544 | 1,550 | -6 | -0.4% | 546,300 |
| 2022/06/03 | 1,560 | 1,562 | 1,552 | 1,556 | -2 | -0.1% | 563,700 |
| 2022/06/02 | 1,537 | 1,562 | 1,533 | 1,558 | +2 | +0.1% | 565,500 |
| 2022/06/01 | 1,541 | 1,557 | 1,532 | 1,556 | +16 | +1% | 1,008,400 |
| 2022/05/31 | 1,545 | 1,563 | 1,530 | 1,540 | -7 | -0.5% | 1,653,800 |
| 2022/05/30 | 1,559 | 1,563 | 1,546 | 1,547 | +1 | +0.1% | 1,198,100 |
| 2022/05/27 | 1,549 | 1,550 | 1,534 | 1,546 | +9 | +0.6% | 704,800 |
| 2022/05/26 | 1,533 | 1,543 | 1,529 | 1,537 | +8 | +0.5% | 694,400 |
| 2022/05/25 | 1,534 | 1,535 | 1,518 | 1,529 | -5 | -0.3% | 659,300 |
| 2022/05/24 | 1,544 | 1,544 | 1,526 | 1,534 | -10 | -0.6% | 785,700 |
| 2022/05/23 | 1,553 | 1,554 | 1,536 | 1,544 | +1 | +0.1% | 750,600 |
| 2022/05/20 | 1,531 | 1,556 | 1,526 | 1,543 | -1 | -0.1% | 941,700 |
| 2022/05/19 | 1,519 | 1,546 | 1,513 | 1,544 | -6 | -0.4% | 800,800 |
| 2022/05/18 | 1,560 | 1,572 | 1,540 | 1,550 | +10 | +0.6% | 1,687,400 |
| 2022/05/17 | 1,528 | 1,571 | 1,525 | 1,540 | +24 | +1.6% | 2,088,600 |
| 2022/05/16 | 1,495 | 1,521 | 1,475 | 1,516 | +26 | +1.7% | 2,245,800 |
| 2022/05/13 | 1,442 | 1,491 | 1,431 | 1,490 | +119 | +8.7% | 2,754,500 |
| 2022/05/12 | 1,384 | 1,385 | 1,371 | 1,371 | -11 | -0.8% | 953,900 |
| 2022/05/11 | 1,382 | 1,387 | 1,362 | 1,382 | -9 | -0.6% | 772,300 |
| 2022/05/10 | 1,385 | 1,394 | 1,379 | 1,391 | -4 | -0.3% | 758,100 |
| 2022/05/09 | 1,391 | 1,402 | 1,389 | 1,395 | -17 | -1.2% | 894,400 |
| 2022/05/06 | 1,405 | 1,413 | 1,396 | 1,412 | +3 | +0.2% | 858,000 |
| 2022/05/02 | 1,393 | 1,417 | 1,392 | 1,409 | -14 | -1% | 654,600 |
| 2022/04/28 | 1,383 | 1,426 | 1,381 | 1,423 | +46 | +3.3% | 876,100 |
| 2022/04/27 | 1,380 | 1,388 | 1,375 | 1,377 | -17 | -1.2% | 1,087,700 |
| 2022/04/26 | 1,392 | 1,408 | 1,388 | 1,394 | +16 | +1.2% | 967,200 |
| 2022/04/25 | 1,392 | 1,394 | 1,377 | 1,378 | -30 | -2.1% | 676,700 |
| 2022/04/22 | 1,399 | 1,409 | 1,395 | 1,408 | +3 | +0.2% | 496,400 |
| 2022/04/21 | 1,401 | 1,407 | 1,396 | 1,405 | -2 | -0.1% | 616,700 |
| 2022/04/20 | 1,409 | 1,413 | 1,397 | 1,407 | +9 | +0.6% | 669,300 |
| 2022/04/19 | 1,399 | 1,404 | 1,389 | 1,398 | +15 | +1.1% | 712,200 |
| 2022/04/18 | 1,380 | 1,385 | 1,371 | 1,383 | -7 | -0.5% | 400,500 |
| 2022/04/15 | 1,374 | 1,390 | 1,370 | 1,390 | +5 | +0.4% | 356,100 |
| 2022/04/14 | 1,380 | 1,388 | 1,375 | 1,385 | +9 | +0.7% | 549,800 |
| 2022/04/13 | 1,365 | 1,378 | 1,363 | 1,376 | +14 | +1% | 700,200 |
| 2022/04/12 | 1,370 | 1,373 | 1,348 | 1,362 | -7 | -0.5% | 1,050,200 |
| 2022/04/11 | 1,354 | 1,374 | 1,354 | 1,369 | +13 | +1% | 1,149,300 |
| 2022/04/08 | 1,358 | 1,365 | 1,344 | 1,356 | +12 | +0.9% | 1,128,000 |
| 2022/04/07 | 1,353 | 1,356 | 1,337 | 1,344 | -23 | -1.7% | 995,100 |
| 2022/04/06 | 1,382 | 1,390 | 1,362 | 1,367 | -20 | -1.4% | 949,800 |
| 2022/04/05 | 1,399 | 1,408 | 1,385 | 1,387 | -22 | -1.6% | 1,141,200 |
| 2022/04/04 | 1,412 | 1,426 | 1,406 | 1,409 | -1 | -0.1% | 741,300 |
| 2022/04/01 | 1,399 | 1,414 | 1,388 | 1,410 | +3 | +0.2% | 766,300 |
| 2022/03/31 | 1,420 | 1,426 | 1,407 | 1,407 | -29 | -2% | 954,900 |
| 2022/03/30 | 1,443 | 1,446 | 1,421 | 1,436 | -35 | -2.4% | 1,002,300 |
| 2022/03/29 | 1,477 | 1,477 | 1,460 | 1,471 | -12 | -0.8% | 1,130,100 |
751～
800
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 217,100円 | +4.5% | +1.9% | 4.15% | 10.76倍 | 1.11倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 426,200円 | +3.5% | +8.4% | 2.35% | 16.24倍 | 1.41倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 325,800円 | +4.6% | +7.6% | 2.76% | 14.48倍 | 1.81倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 686,700円 | +7.4% | +8.7% | 2.52% | 15.65倍 | 2.49倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 328,600円 | +0.9% | -1.4% | 3.65% | 12.43倍 | 1.03倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
