長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,727 | 1,733 | 1,685 | 1,691 | -54 | -3.1% | 1,971,500 |
| 2017/12/05 | 1,711 | 1,748 | 1,705 | 1,745 | +26 | +1.5% | 1,232,900 |
| 2017/12/04 | 1,715 | 1,744 | 1,714 | 1,719 | +8 | +0.5% | 1,699,000 |
| 2017/12/01 | 1,740 | 1,742 | 1,702 | 1,711 | -32 | -1.8% | 2,243,700 |
| 2017/11/30 | 1,741 | 1,755 | 1,727 | 1,743 | +8 | +0.5% | 2,328,100 |
| 2017/11/29 | 1,749 | 1,752 | 1,728 | 1,735 | +3 | +0.2% | 1,118,600 |
| 2017/11/28 | 1,751 | 1,762 | 1,716 | 1,732 | -12 | -0.7% | 1,583,200 |
| 2017/11/27 | 1,758 | 1,769 | 1,739 | 1,744 | -5 | -0.3% | 1,595,800 |
| 2017/11/24 | 1,744 | 1,753 | 1,733 | 1,749 | -4 | -0.2% | 1,159,700 |
| 2017/11/22 | 1,760 | 1,765 | 1,747 | 1,753 | +3 | +0.2% | 1,190,900 |
| 2017/11/21 | 1,756 | 1,768 | 1,742 | 1,750 | +11 | +0.6% | 1,307,100 |
| 2017/11/20 | 1,743 | 1,757 | 1,731 | 1,739 | -12 | -0.7% | 1,449,600 |
| 2017/11/17 | 1,768 | 1,772 | 1,737 | 1,751 | +2 | +0.1% | 1,763,400 |
| 2017/11/16 | 1,710 | 1,759 | 1,702 | 1,749 | +27 | +1.6% | 2,225,200 |
| 2017/11/15 | 1,736 | 1,736 | 1,706 | 1,722 | -23 | -1.3% | 2,674,000 |
| 2017/11/14 | 1,770 | 1,826 | 1,743 | 1,745 | +1 | +0.1% | 3,707,100 |
| 2017/11/13 | 1,710 | 1,757 | 1,707 | 1,744 | +57 | +3.4% | 4,135,200 |
| 2017/11/10 | 1,643 | 1,708 | 1,619 | 1,687 | +20 | +1.2% | 3,575,900 |
| 2017/11/09 | 1,690 | 1,710 | 1,644 | 1,667 | -21 | -1.2% | 2,514,200 |
| 2017/11/08 | 1,672 | 1,689 | 1,662 | 1,688 | +4 | +0.2% | 1,860,900 |
| 2017/11/07 | 1,670 | 1,684 | 1,661 | 1,684 | +15 | +0.9% | 2,098,700 |
| 2017/11/06 | 1,678 | 1,683 | 1,660 | 1,669 | -4 | -0.2% | 1,408,900 |
| 2017/11/02 | 1,660 | 1,675 | 1,644 | 1,673 | +14 | +0.8% | 1,401,700 |
| 2017/11/01 | 1,645 | 1,662 | 1,631 | 1,659 | +19 | +1.2% | 1,513,700 |
| 2017/10/31 | 1,640 | 1,650 | 1,638 | 1,640 | +1 | +0.1% | 1,562,800 |
| 2017/10/30 | 1,628 | 1,650 | 1,626 | 1,639 | +17 | +1% | 2,174,500 |
| 2017/10/27 | 1,606 | 1,625 | 1,599 | 1,622 | +31 | +1.9% | 1,880,200 |
| 2017/10/26 | 1,587 | 1,597 | 1,575 | 1,591 | -4 | -0.3% | 1,127,700 |
| 2017/10/25 | 1,600 | 1,616 | 1,587 | 1,595 | -1 | -0.1% | 1,566,900 |
| 2017/10/24 | 1,578 | 1,598 | 1,576 | 1,596 | +18 | +1.1% | 1,449,900 |
| 2017/10/23 | 1,575 | 1,599 | 1,573 | 1,578 | +26 | +1.7% | 1,602,000 |
| 2017/10/20 | 1,530 | 1,558 | 1,523 | 1,552 | +23 | +1.5% | 1,553,400 |
| 2017/10/19 | 1,533 | 1,539 | 1,522 | 1,529 | -11 | -0.7% | 2,446,100 |
| 2017/10/18 | 1,551 | 1,553 | 1,534 | 1,540 | -15 | -1% | 2,072,100 |
| 2017/10/17 | 1,568 | 1,568 | 1,550 | 1,555 | -6 | -0.4% | 1,431,200 |
| 2017/10/16 | 1,562 | 1,583 | 1,552 | 1,561 | +5 | +0.3% | 1,662,200 |
| 2017/10/13 | 1,534 | 1,564 | 1,533 | 1,556 | +10 | +0.6% | 1,742,400 |
| 2017/10/12 | 1,539 | 1,546 | 1,530 | 1,546 | +8 | +0.5% | 1,285,500 |
| 2017/10/11 | 1,532 | 1,552 | 1,524 | 1,538 | -1 | -0.1% | 1,683,000 |
| 2017/10/10 | 1,501 | 1,540 | 1,501 | 1,539 | +15 | +1% | 1,565,900 |
| 2017/10/06 | 1,535 | 1,541 | 1,521 | 1,524 | ±0 | ±0% | 1,373,100 |
| 2017/10/05 | 1,526 | 1,542 | 1,515 | 1,524 | -3 | -0.2% | 1,210,900 |
| 2017/10/04 | 1,559 | 1,562 | 1,517 | 1,527 | -28 | -1.8% | 1,881,200 |
| 2017/10/03 | 1,527 | 1,556 | 1,523 | 1,555 | +34 | +2.2% | 2,048,200 |
| 2017/10/02 | 1,513 | 1,527 | 1,511 | 1,521 | +21 | +1.4% | 2,237,400 |
| 2017/09/29 | 1,482 | 1,504 | 1,478 | 1,500 | +24 | +1.6% | 3,098,500 |
| 2017/09/28 | 1,462 | 1,484 | 1,461 | 1,476 | +22 | +1.5% | 1,483,600 |
| 2017/09/27 | 1,469 | 1,469 | 1,444 | 1,454 | -17 | -1.2% | 964,600 |
| 2017/09/26 | 1,450 | 1,481 | 1,447 | 1,471 | +15 | +1% | 1,496,600 |
| 2017/09/25 | 1,455 | 1,457 | 1,441 | 1,456 | +8 | +0.6% | 859,900 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
