長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,275 | 1,278 | 1,259 | 1,264 | -11 | -0.9% | 2,580,400 |
| 2017/04/26 | 1,263 | 1,285 | 1,261 | 1,275 | +27 | +2.2% | 3,620,700 |
| 2017/04/25 | 1,227 | 1,252 | 1,227 | 1,248 | +22 | +1.8% | 2,397,600 |
| 2017/04/24 | 1,234 | 1,234 | 1,224 | 1,226 | +10 | +0.8% | 2,061,700 |
| 2017/04/21 | 1,195 | 1,222 | 1,194 | 1,216 | +29 | +2.4% | 2,428,400 |
| 2017/04/20 | 1,191 | 1,196 | 1,184 | 1,187 | -4 | -0.3% | 1,716,200 |
| 2017/04/19 | 1,165 | 1,205 | 1,163 | 1,191 | +21 | +1.8% | 3,440,900 |
| 2017/04/18 | 1,175 | 1,181 | 1,163 | 1,170 | +8 | +0.7% | 1,532,900 |
| 2017/04/17 | 1,146 | 1,170 | 1,144 | 1,162 | +11 | +1% | 2,008,700 |
| 2017/04/14 | 1,159 | 1,166 | 1,147 | 1,151 | -15 | -1.3% | 1,700,800 |
| 2017/04/13 | 1,152 | 1,177 | 1,152 | 1,166 | +12 | +1% | 4,777,000 |
| 2017/04/12 | 1,157 | 1,160 | 1,144 | 1,154 | -3 | -0.3% | 2,855,500 |
| 2017/04/11 | 1,145 | 1,157 | 1,139 | 1,157 | +3 | +0.3% | 2,916,200 |
| 2017/04/10 | 1,160 | 1,162 | 1,144 | 1,154 | +3 | +0.3% | 4,208,800 |
| 2017/04/07 | 1,155 | 1,166 | 1,141 | 1,151 | +3 | +0.3% | 4,388,400 |
| 2017/04/06 | 1,159 | 1,164 | 1,140 | 1,148 | -23 | -2% | 3,006,600 |
| 2017/04/05 | 1,176 | 1,176 | 1,159 | 1,171 | -5 | -0.4% | 3,352,700 |
| 2017/04/04 | 1,197 | 1,198 | 1,161 | 1,176 | -26 | -2.2% | 2,587,600 |
| 2017/04/03 | 1,197 | 1,206 | 1,189 | 1,202 | -2 | -0.2% | 2,541,400 |
| 2017/03/31 | 1,217 | 1,227 | 1,204 | 1,204 | -9 | -0.7% | 2,722,300 |
| 2017/03/30 | 1,228 | 1,233 | 1,208 | 1,213 | -21 | -1.7% | 2,719,000 |
| 2017/03/29 | 1,258 | 1,260 | 1,224 | 1,234 | -34 | -2.7% | 3,120,900 |
| 2017/03/28 | 1,275 | 1,279 | 1,265 | 1,268 | +5 | +0.4% | 2,192,100 |
| 2017/03/27 | 1,265 | 1,277 | 1,260 | 1,263 | -16 | -1.3% | 1,554,900 |
| 2017/03/24 | 1,261 | 1,284 | 1,261 | 1,279 | +11 | +0.9% | 2,264,700 |
| 2017/03/23 | 1,272 | 1,277 | 1,263 | 1,268 | -10 | -0.8% | 1,730,100 |
| 2017/03/22 | 1,275 | 1,294 | 1,271 | 1,278 | -31 | -2.4% | 2,164,400 |
| 2017/03/21 | 1,314 | 1,322 | 1,301 | 1,309 | -13 | -1% | 2,678,600 |
| 2017/03/17 | 1,330 | 1,334 | 1,318 | 1,322 | -13 | -1% | 1,540,000 |
| 2017/03/16 | 1,308 | 1,341 | 1,307 | 1,335 | +28 | +2.1% | 2,359,800 |
| 2017/03/15 | 1,321 | 1,322 | 1,296 | 1,307 | -24 | -1.8% | 2,949,300 |
| 2017/03/14 | 1,326 | 1,333 | 1,324 | 1,331 | +4 | +0.3% | 1,692,100 |
| 2017/03/13 | 1,323 | 1,332 | 1,318 | 1,327 | +8 | +0.6% | 2,110,100 |
| 2017/03/10 | 1,336 | 1,336 | 1,315 | 1,319 | +8 | +0.6% | 3,102,800 |
| 2017/03/09 | 1,310 | 1,319 | 1,305 | 1,311 | +7 | +0.5% | 1,911,800 |
| 2017/03/08 | 1,303 | 1,310 | 1,295 | 1,304 | +1 | +0.1% | 1,905,200 |
| 2017/03/07 | 1,295 | 1,303 | 1,285 | 1,303 | +11 | +0.9% | 3,126,700 |
| 2017/03/06 | 1,301 | 1,304 | 1,282 | 1,292 | -9 | -0.7% | 4,140,900 |
| 2017/03/03 | 1,351 | 1,352 | 1,265 | 1,301 | -46 | -3.4% | 7,329,600 |
| 2017/03/02 | 1,347 | 1,358 | 1,343 | 1,347 | +13 | +1% | 2,859,200 |
| 2017/03/01 | 1,330 | 1,344 | 1,325 | 1,334 | +4 | +0.3% | 1,987,300 |
| 2017/02/28 | 1,340 | 1,350 | 1,330 | 1,330 | +1 | +0.1% | 2,223,300 |
| 2017/02/27 | 1,321 | 1,335 | 1,310 | 1,329 | -1 | -0.1% | 2,139,500 |
| 2017/02/24 | 1,314 | 1,332 | 1,306 | 1,330 | +10 | +0.8% | 1,986,000 |
| 2017/02/23 | 1,313 | 1,328 | 1,308 | 1,320 | +4 | +0.3% | 2,446,000 |
| 2017/02/22 | 1,320 | 1,342 | 1,309 | 1,316 | +9 | +0.7% | 3,450,300 |
| 2017/02/21 | 1,294 | 1,312 | 1,291 | 1,307 | +19 | +1.5% | 1,475,800 |
| 2017/02/20 | 1,275 | 1,291 | 1,262 | 1,288 | +6 | +0.5% | 1,369,000 |
| 2017/02/17 | 1,282 | 1,284 | 1,265 | 1,282 | -13 | -1% | 2,041,000 |
| 2017/02/16 | 1,299 | 1,306 | 1,290 | 1,295 | -11 | -0.8% | 1,727,200 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
