長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,690 | 1,710 | 1,644 | 1,667 | -21 | -1.2% | 2,514,200 |
| 2017/11/08 | 1,672 | 1,689 | 1,662 | 1,688 | +4 | +0.2% | 1,860,900 |
| 2017/11/07 | 1,670 | 1,684 | 1,661 | 1,684 | +15 | +0.9% | 2,098,700 |
| 2017/11/06 | 1,678 | 1,683 | 1,660 | 1,669 | -4 | -0.2% | 1,408,900 |
| 2017/11/02 | 1,660 | 1,675 | 1,644 | 1,673 | +14 | +0.8% | 1,401,700 |
| 2017/11/01 | 1,645 | 1,662 | 1,631 | 1,659 | +19 | +1.2% | 1,513,700 |
| 2017/10/31 | 1,640 | 1,650 | 1,638 | 1,640 | +1 | +0.1% | 1,562,800 |
| 2017/10/30 | 1,628 | 1,650 | 1,626 | 1,639 | +17 | +1% | 2,174,500 |
| 2017/10/27 | 1,606 | 1,625 | 1,599 | 1,622 | +31 | +1.9% | 1,880,200 |
| 2017/10/26 | 1,587 | 1,597 | 1,575 | 1,591 | -4 | -0.3% | 1,127,700 |
| 2017/10/25 | 1,600 | 1,616 | 1,587 | 1,595 | -1 | -0.1% | 1,566,900 |
| 2017/10/24 | 1,578 | 1,598 | 1,576 | 1,596 | +18 | +1.1% | 1,449,900 |
| 2017/10/23 | 1,575 | 1,599 | 1,573 | 1,578 | +26 | +1.7% | 1,602,000 |
| 2017/10/20 | 1,530 | 1,558 | 1,523 | 1,552 | +23 | +1.5% | 1,553,400 |
| 2017/10/19 | 1,533 | 1,539 | 1,522 | 1,529 | -11 | -0.7% | 2,446,100 |
| 2017/10/18 | 1,551 | 1,553 | 1,534 | 1,540 | -15 | -1% | 2,072,100 |
| 2017/10/17 | 1,568 | 1,568 | 1,550 | 1,555 | -6 | -0.4% | 1,431,200 |
| 2017/10/16 | 1,562 | 1,583 | 1,552 | 1,561 | +5 | +0.3% | 1,662,200 |
| 2017/10/13 | 1,534 | 1,564 | 1,533 | 1,556 | +10 | +0.6% | 1,742,400 |
| 2017/10/12 | 1,539 | 1,546 | 1,530 | 1,546 | +8 | +0.5% | 1,285,500 |
| 2017/10/11 | 1,532 | 1,552 | 1,524 | 1,538 | -1 | -0.1% | 1,683,000 |
| 2017/10/10 | 1,501 | 1,540 | 1,501 | 1,539 | +15 | +1% | 1,565,900 |
| 2017/10/06 | 1,535 | 1,541 | 1,521 | 1,524 | ±0 | ±0% | 1,373,100 |
| 2017/10/05 | 1,526 | 1,542 | 1,515 | 1,524 | -3 | -0.2% | 1,210,900 |
| 2017/10/04 | 1,559 | 1,562 | 1,517 | 1,527 | -28 | -1.8% | 1,881,200 |
| 2017/10/03 | 1,527 | 1,556 | 1,523 | 1,555 | +34 | +2.2% | 2,048,200 |
| 2017/10/02 | 1,513 | 1,527 | 1,511 | 1,521 | +21 | +1.4% | 2,237,400 |
| 2017/09/29 | 1,482 | 1,504 | 1,478 | 1,500 | +24 | +1.6% | 3,098,500 |
| 2017/09/28 | 1,462 | 1,484 | 1,461 | 1,476 | +22 | +1.5% | 1,483,600 |
| 2017/09/27 | 1,469 | 1,469 | 1,444 | 1,454 | -17 | -1.2% | 964,600 |
| 2017/09/26 | 1,450 | 1,481 | 1,447 | 1,471 | +15 | +1% | 1,496,600 |
| 2017/09/25 | 1,455 | 1,457 | 1,441 | 1,456 | +8 | +0.6% | 859,900 |
| 2017/09/22 | 1,457 | 1,463 | 1,441 | 1,448 | -10 | -0.7% | 1,179,200 |
| 2017/09/21 | 1,440 | 1,469 | 1,438 | 1,458 | +21 | +1.5% | 2,273,700 |
| 2017/09/20 | 1,412 | 1,446 | 1,411 | 1,437 | +26 | +1.8% | 1,864,500 |
| 2017/09/19 | 1,405 | 1,421 | 1,390 | 1,411 | +12 | +0.9% | 2,165,000 |
| 2017/09/15 | 1,383 | 1,405 | 1,382 | 1,399 | +12 | +0.9% | 1,614,500 |
| 2017/09/14 | 1,391 | 1,404 | 1,386 | 1,387 | -8 | -0.6% | 1,545,100 |
| 2017/09/13 | 1,384 | 1,400 | 1,377 | 1,395 | +4 | +0.3% | 1,475,900 |
| 2017/09/12 | 1,432 | 1,433 | 1,391 | 1,391 | -39 | -2.7% | 2,674,300 |
| 2017/09/11 | 1,437 | 1,438 | 1,426 | 1,430 | +5 | +0.4% | 1,197,000 |
| 2017/09/08 | 1,421 | 1,434 | 1,419 | 1,425 | +15 | +1.1% | 2,340,700 |
| 2017/09/07 | 1,413 | 1,431 | 1,409 | 1,410 | +12 | +0.9% | 2,123,500 |
| 2017/09/06 | 1,373 | 1,402 | 1,367 | 1,398 | +19 | +1.4% | 1,909,100 |
| 2017/09/05 | 1,395 | 1,397 | 1,370 | 1,379 | -11 | -0.8% | 1,824,900 |
| 2017/09/04 | 1,388 | 1,404 | 1,378 | 1,390 | -8 | -0.6% | 1,487,800 |
| 2017/09/01 | 1,369 | 1,399 | 1,365 | 1,398 | +36 | +2.6% | 2,822,400 |
| 2017/08/31 | 1,361 | 1,364 | 1,343 | 1,362 | -3 | -0.2% | 2,071,600 |
| 2017/08/30 | 1,365 | 1,374 | 1,361 | 1,365 | +14 | +1% | 1,798,500 |
| 2017/08/29 | 1,336 | 1,363 | 1,335 | 1,351 | +5 | +0.4% | 1,768,800 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.47倍 | 2.18倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 858,700円 | +7.4% | +8.7% | 2.03% | 19.58倍 | 3.11倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 717,600円 | +3.4% | +6.9% | 2.51% | 15.86倍 | 1.64倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
