長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,310 | 1,349 | 1,303 | 1,346 | +42 | +3.2% | 3,718,200 |
| 2015/11/20 | 1,313 | 1,314 | 1,281 | 1,304 | -15 | -1.1% | 4,310,800 |
| 2015/11/19 | 1,338 | 1,339 | 1,303 | 1,319 | +7 | +0.5% | 3,819,300 |
| 2015/11/18 | 1,361 | 1,365 | 1,303 | 1,312 | -50 | -3.7% | 5,259,200 |
| 2015/11/17 | 1,351 | 1,378 | 1,351 | 1,362 | +23 | +1.7% | 4,017,900 |
| 2015/11/16 | 1,300 | 1,343 | 1,299 | 1,339 | +9 | +0.7% | 5,073,200 |
| 2015/11/13 | 1,298 | 1,344 | 1,291 | 1,330 | +18 | +1.4% | 7,116,200 |
| 2015/11/12 | 1,365 | 1,365 | 1,292 | 1,312 | +25 | +1.9% | 10,929,000 |
| 2015/11/11 | 1,255 | 1,299 | 1,246 | 1,287 | +35 | +2.8% | 5,330,400 |
| 2015/11/10 | 1,211 | 1,259 | 1,194 | 1,252 | +23 | +1.9% | 4,853,300 |
| 2015/11/09 | 1,221 | 1,234 | 1,216 | 1,229 | +26 | +2.2% | 4,481,700 |
| 2015/11/06 | 1,176 | 1,206 | 1,159 | 1,203 | +36 | +3.1% | 4,014,500 |
| 2015/11/05 | 1,153 | 1,186 | 1,134 | 1,167 | +46 | +4.1% | 7,538,400 |
| 2015/11/04 | 1,219 | 1,223 | 1,103 | 1,121 | -88 | -7.3% | 11,039,600 |
| 2015/11/02 | 1,238 | 1,265 | 1,201 | 1,209 | -32 | -2.6% | 5,278,500 |
| 2015/10/30 | 1,250 | 1,265 | 1,224 | 1,241 | -25 | -2% | 5,642,900 |
| 2015/10/29 | 1,270 | 1,283 | 1,252 | 1,266 | -1 | -0.1% | 6,658,600 |
| 2015/10/28 | 1,256 | 1,281 | 1,246 | 1,267 | +14 | +1.1% | 4,913,300 |
| 2015/10/27 | 1,224 | 1,274 | 1,224 | 1,253 | +26 | +2.1% | 5,719,700 |
| 2015/10/26 | 1,264 | 1,272 | 1,223 | 1,227 | -37 | -2.9% | 4,898,200 |
| 2015/10/23 | 1,270 | 1,285 | 1,250 | 1,264 | +42 | +3.4% | 7,907,400 |
| 2015/10/22 | 1,251 | 1,281 | 1,212 | 1,222 | -20 | -1.6% | 9,160,400 |
| 2015/10/21 | 1,235 | 1,244 | 1,156 | 1,242 | -6 | -0.5% | 21,534,700 |
| 2015/10/20 | 1,350 | 1,356 | 1,208 | 1,248 | -95 | -7.1% | 12,895,900 |
| 2015/10/19 | 1,367 | 1,379 | 1,337 | 1,343 | -23 | -1.7% | 4,236,600 |
| 2015/10/16 | 1,413 | 1,427 | 1,356 | 1,366 | -39 | -2.8% | 4,333,100 |
| 2015/10/15 | 1,380 | 1,419 | 1,366 | 1,405 | +9 | +0.6% | 2,725,700 |
| 2015/10/14 | 1,440 | 1,452 | 1,387 | 1,396 | -44 | -3.1% | 2,876,500 |
| 2015/10/13 | 1,419 | 1,472 | 1,405 | 1,440 | +14 | +1% | 3,910,600 |
| 2015/10/09 | 1,354 | 1,432 | 1,330 | 1,426 | +94 | +7.1% | 5,098,200 |
| 2015/10/08 | 1,363 | 1,367 | 1,327 | 1,332 | -31 | -2.3% | 2,816,800 |
| 2015/10/07 | 1,382 | 1,384 | 1,328 | 1,363 | -26 | -1.9% | 3,592,000 |
| 2015/10/06 | 1,388 | 1,405 | 1,378 | 1,389 | +21 | +1.5% | 3,316,200 |
| 2015/10/05 | 1,344 | 1,376 | 1,327 | 1,368 | +45 | +3.4% | 3,917,300 |
| 2015/10/02 | 1,332 | 1,352 | 1,306 | 1,323 | -17 | -1.3% | 3,816,900 |
| 2015/10/01 | 1,338 | 1,347 | 1,284 | 1,340 | -10 | -0.7% | 7,228,400 |
| 2015/09/30 | 1,417 | 1,421 | 1,330 | 1,350 | -37 | -2.7% | 12,884,500 |
| 2015/09/29 | 1,382 | 1,398 | 1,369 | 1,387 | -31 | -2.2% | 4,294,500 |
| 2015/09/28 | 1,416 | 1,440 | 1,390 | 1,418 | +15 | +1.1% | 3,120,300 |
| 2015/09/25 | 1,324 | 1,403 | 1,324 | 1,403 | +94 | +7.2% | 4,881,200 |
| 2015/09/24 | 1,310 | 1,321 | 1,300 | 1,309 | -14 | -1.1% | 2,363,100 |
| 2015/09/18 | 1,322 | 1,330 | 1,308 | 1,323 | -12 | -0.9% | 3,051,600 |
| 2015/09/17 | 1,342 | 1,345 | 1,300 | 1,335 | -11 | -0.8% | 4,329,100 |
| 2015/09/16 | 1,371 | 1,373 | 1,335 | 1,346 | -14 | -1% | 1,823,900 |
| 2015/09/15 | 1,354 | 1,390 | 1,351 | 1,360 | +26 | +1.9% | 3,115,700 |
| 2015/09/14 | 1,373 | 1,377 | 1,334 | 1,334 | -27 | -2% | 2,198,000 |
| 2015/09/11 | 1,329 | 1,369 | 1,326 | 1,361 | +18 | +1.3% | 2,708,700 |
| 2015/09/10 | 1,300 | 1,348 | 1,290 | 1,343 | -10 | -0.7% | 3,277,100 |
| 2015/09/09 | 1,322 | 1,356 | 1,283 | 1,353 | +91 | +7.2% | 4,207,900 |
| 2015/09/08 | 1,330 | 1,339 | 1,252 | 1,262 | -67 | -5% | 4,392,100 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
