長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 1,178 | 1,179 | 1,129 | 1,145 | -52 | -4.3% | 3,189,700 |
| 2016/02/04 | 1,215 | 1,225 | 1,191 | 1,197 | -40 | -3.2% | 2,613,700 |
| 2016/02/03 | 1,235 | 1,244 | 1,216 | 1,237 | -40 | -3.1% | 2,475,200 |
| 2016/02/02 | 1,303 | 1,325 | 1,266 | 1,277 | -56 | -4.2% | 3,487,400 |
| 2016/02/01 | 1,290 | 1,339 | 1,288 | 1,333 | +88 | +7.1% | 5,950,800 |
| 2016/01/29 | 1,148 | 1,249 | 1,141 | 1,245 | +98 | +8.5% | 5,256,400 |
| 2016/01/28 | 1,141 | 1,158 | 1,129 | 1,147 | -10 | -0.9% | 1,508,200 |
| 2016/01/27 | 1,150 | 1,172 | 1,140 | 1,157 | +33 | +2.9% | 2,153,200 |
| 2016/01/26 | 1,121 | 1,141 | 1,113 | 1,124 | -10 | -0.9% | 2,498,700 |
| 2016/01/25 | 1,151 | 1,160 | 1,110 | 1,134 | +3 | +0.3% | 3,515,800 |
| 2016/01/22 | 1,115 | 1,133 | 1,085 | 1,131 | +68 | +6.4% | 3,410,200 |
| 2016/01/21 | 1,101 | 1,123 | 1,063 | 1,063 | -10 | -0.9% | 7,367,700 |
| 2016/01/20 | 1,155 | 1,155 | 1,069 | 1,073 | -90 | -7.7% | 4,950,400 |
| 2016/01/19 | 1,157 | 1,175 | 1,152 | 1,163 | -8 | -0.7% | 1,980,300 |
| 2016/01/18 | 1,158 | 1,176 | 1,145 | 1,171 | -23 | -1.9% | 2,390,100 |
| 2016/01/15 | 1,249 | 1,258 | 1,187 | 1,194 | -28 | -2.3% | 2,901,100 |
| 2016/01/14 | 1,228 | 1,229 | 1,195 | 1,222 | -47 | -3.7% | 2,824,600 |
| 2016/01/13 | 1,247 | 1,273 | 1,236 | 1,269 | +62 | +5.1% | 3,548,900 |
| 2016/01/12 | 1,230 | 1,241 | 1,200 | 1,207 | -29 | -2.3% | 2,853,600 |
| 2016/01/08 | 1,220 | 1,262 | 1,220 | 1,236 | -5 | -0.4% | 2,849,700 |
| 2016/01/07 | 1,252 | 1,274 | 1,237 | 1,241 | -24 | -1.9% | 2,450,200 |
| 2016/01/06 | 1,298 | 1,303 | 1,256 | 1,265 | -24 | -1.9% | 2,524,500 |
| 2016/01/05 | 1,276 | 1,298 | 1,270 | 1,289 | ±0 | ±0% | 2,242,300 |
| 2016/01/04 | 1,326 | 1,334 | 1,282 | 1,289 | -59 | -4.4% | 3,713,200 |
| 2015/12/30 | 1,341 | 1,358 | 1,339 | 1,348 | +11 | +0.8% | 1,824,400 |
| 2015/12/29 | 1,315 | 1,343 | 1,307 | 1,337 | +12 | +0.9% | 1,356,700 |
| 2015/12/28 | 1,310 | 1,329 | 1,308 | 1,325 | +13 | +1% | 1,365,400 |
| 2015/12/25 | 1,311 | 1,322 | 1,307 | 1,312 | -9 | -0.7% | 1,022,800 |
| 2015/12/24 | 1,355 | 1,355 | 1,320 | 1,321 | -25 | -1.9% | 1,477,900 |
| 2015/12/22 | 1,350 | 1,365 | 1,342 | 1,346 | +6 | +0.4% | 2,107,700 |
| 2015/12/21 | 1,340 | 1,342 | 1,315 | 1,340 | -20 | -1.5% | 2,070,800 |
| 2015/12/18 | 1,370 | 1,418 | 1,348 | 1,360 | -10 | -0.7% | 3,441,400 |
| 2015/12/17 | 1,362 | 1,382 | 1,355 | 1,370 | +30 | +2.2% | 2,287,900 |
| 2015/12/16 | 1,329 | 1,341 | 1,315 | 1,340 | +39 | +3% | 2,200,100 |
| 2015/12/15 | 1,324 | 1,335 | 1,296 | 1,301 | -15 | -1.1% | 2,510,800 |
| 2015/12/14 | 1,305 | 1,316 | 1,296 | 1,316 | -25 | -1.9% | 2,835,500 |
| 2015/12/11 | 1,338 | 1,348 | 1,323 | 1,341 | +23 | +1.7% | 4,760,000 |
| 2015/12/10 | 1,320 | 1,352 | 1,313 | 1,318 | -28 | -2.1% | 3,015,000 |
| 2015/12/09 | 1,350 | 1,371 | 1,345 | 1,346 | -17 | -1.2% | 2,944,200 |
| 2015/12/08 | 1,388 | 1,408 | 1,358 | 1,363 | -21 | -1.5% | 2,520,500 |
| 2015/12/07 | 1,382 | 1,399 | 1,381 | 1,384 | +11 | +0.8% | 2,119,900 |
| 2015/12/04 | 1,385 | 1,391 | 1,367 | 1,373 | -41 | -2.9% | 2,813,600 |
| 2015/12/03 | 1,404 | 1,426 | 1,404 | 1,414 | -5 | -0.4% | 2,825,900 |
| 2015/12/02 | 1,400 | 1,435 | 1,396 | 1,419 | +17 | +1.2% | 3,443,200 |
| 2015/12/01 | 1,381 | 1,405 | 1,364 | 1,402 | +26 | +1.9% | 3,940,500 |
| 2015/11/30 | 1,354 | 1,388 | 1,354 | 1,376 | +22 | +1.6% | 3,947,900 |
| 2015/11/27 | 1,373 | 1,373 | 1,337 | 1,354 | -5 | -0.4% | 2,411,200 |
| 2015/11/26 | 1,343 | 1,381 | 1,342 | 1,359 | +32 | +2.4% | 4,701,900 |
| 2015/11/25 | 1,335 | 1,349 | 1,323 | 1,327 | -19 | -1.4% | 2,600,600 |
| 2015/11/24 | 1,310 | 1,349 | 1,303 | 1,346 | +42 | +3.2% | 3,718,200 |
2301～
2350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 218,900円 | +4.5% | +1.9% | 4.11% | 10.85倍 | 1.12倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 436,800円 | +3.5% | +8.4% | 2.29% | 16.65倍 | 1.45倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 336,900円 | +4.6% | +7.6% | 2.67% | 14.97倍 | 1.87倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 699,800円 | +7.4% | +8.7% | 2.47% | 15.95倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 330,800円 | +0.9% | -1.4% | 3.63% | 12.52倍 | 1.04倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
