長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,486 | 1,492 | 1,466 | 1,479 | -9 | -0.6% | 1,429,200 |
| 2015/06/25 | 1,477 | 1,493 | 1,463 | 1,488 | +7 | +0.5% | 1,692,000 |
| 2015/06/24 | 1,470 | 1,484 | 1,462 | 1,481 | +24 | +1.6% | 2,151,100 |
| 2015/06/23 | 1,435 | 1,483 | 1,427 | 1,457 | +45 | +3.2% | 3,148,100 |
| 2015/06/22 | 1,400 | 1,412 | 1,397 | 1,412 | +13 | +0.9% | 1,219,300 |
| 2015/06/19 | 1,412 | 1,412 | 1,394 | 1,399 | +12 | +0.9% | 1,422,400 |
| 2015/06/18 | 1,407 | 1,423 | 1,387 | 1,387 | -18 | -1.3% | 1,376,100 |
| 2015/06/17 | 1,410 | 1,425 | 1,393 | 1,405 | -10 | -0.7% | 1,650,400 |
| 2015/06/16 | 1,418 | 1,428 | 1,408 | 1,415 | -5 | -0.4% | 1,341,700 |
| 2015/06/15 | 1,419 | 1,427 | 1,405 | 1,420 | -3 | -0.2% | 1,231,600 |
| 2015/06/12 | 1,437 | 1,440 | 1,414 | 1,423 | +2 | +0.1% | 1,993,000 |
| 2015/06/11 | 1,407 | 1,423 | 1,402 | 1,421 | +23 | +1.6% | 1,745,800 |
| 2015/06/10 | 1,407 | 1,438 | 1,393 | 1,398 | -12 | -0.9% | 2,780,300 |
| 2015/06/09 | 1,449 | 1,449 | 1,404 | 1,410 | -60 | -4.1% | 2,483,700 |
| 2015/06/08 | 1,488 | 1,492 | 1,460 | 1,470 | -3 | -0.2% | 1,468,300 |
| 2015/06/05 | 1,473 | 1,482 | 1,461 | 1,473 | ±0 | ±0% | 1,473,200 |
| 2015/06/04 | 1,481 | 1,491 | 1,467 | 1,473 | +8 | +0.5% | 1,781,800 |
| 2015/06/03 | 1,490 | 1,498 | 1,455 | 1,465 | -25 | -1.7% | 2,610,400 |
| 2015/06/02 | 1,500 | 1,515 | 1,485 | 1,490 | -18 | -1.2% | 2,633,600 |
| 2015/06/01 | 1,455 | 1,514 | 1,455 | 1,508 | +53 | +3.6% | 3,913,800 |
| 2015/05/29 | 1,450 | 1,467 | 1,438 | 1,455 | +17 | +1.2% | 2,553,300 |
| 2015/05/28 | 1,442 | 1,454 | 1,431 | 1,438 | +10 | +0.7% | 1,935,400 |
| 2015/05/27 | 1,444 | 1,444 | 1,423 | 1,428 | -16 | -1.1% | 2,015,500 |
| 2015/05/26 | 1,449 | 1,454 | 1,432 | 1,444 | -6 | -0.4% | 1,808,800 |
| 2015/05/25 | 1,450 | 1,469 | 1,432 | 1,450 | +15 | +1% | 2,450,800 |
| 2015/05/22 | 1,439 | 1,464 | 1,413 | 1,435 | +23 | +1.6% | 3,018,700 |
| 2015/05/21 | 1,419 | 1,440 | 1,405 | 1,412 | -8 | -0.6% | 3,577,600 |
| 2015/05/20 | 1,380 | 1,435 | 1,367 | 1,420 | +60 | +4.4% | 4,559,300 |
| 2015/05/19 | 1,364 | 1,387 | 1,354 | 1,360 | +11 | +0.8% | 2,656,300 |
| 2015/05/18 | 1,386 | 1,388 | 1,338 | 1,349 | -54 | -3.8% | 4,573,300 |
| 2015/05/15 | 1,350 | 1,407 | 1,350 | 1,403 | +50 | +3.7% | 5,685,200 |
| 2015/05/14 | 1,350 | 1,387 | 1,320 | 1,353 | +129 | +10.5% | 14,776,100 |
| 2015/05/13 | 1,193 | 1,230 | 1,171 | 1,224 | +31 | +2.6% | 3,064,000 |
| 2015/05/12 | 1,197 | 1,198 | 1,177 | 1,193 | -2 | -0.2% | 1,216,700 |
| 2015/05/11 | 1,210 | 1,212 | 1,194 | 1,195 | +5 | +0.4% | 1,293,400 |
| 2015/05/08 | 1,168 | 1,193 | 1,163 | 1,190 | +27 | +2.3% | 1,203,900 |
| 2015/05/07 | 1,160 | 1,169 | 1,153 | 1,163 | -4 | -0.3% | 1,328,300 |
| 2015/05/01 | 1,190 | 1,194 | 1,156 | 1,167 | -24 | -2% | 1,538,200 |
| 2015/04/30 | 1,191 | 1,197 | 1,175 | 1,191 | -7 | -0.6% | 2,003,600 |
| 2015/04/28 | 1,190 | 1,201 | 1,189 | 1,198 | +8 | +0.7% | 1,353,200 |
| 2015/04/27 | 1,191 | 1,201 | 1,182 | 1,190 | -2 | -0.2% | 1,287,900 |
| 2015/04/24 | 1,208 | 1,218 | 1,185 | 1,192 | -16 | -1.3% | 2,187,300 |
| 2015/04/23 | 1,225 | 1,230 | 1,200 | 1,208 | -22 | -1.8% | 1,503,100 |
| 2015/04/22 | 1,195 | 1,233 | 1,191 | 1,230 | +35 | +2.9% | 2,108,200 |
| 2015/04/21 | 1,192 | 1,197 | 1,181 | 1,195 | +11 | +0.9% | 1,637,200 |
| 2015/04/20 | 1,212 | 1,212 | 1,179 | 1,184 | -37 | -3% | 2,657,600 |
| 2015/04/17 | 1,237 | 1,246 | 1,221 | 1,221 | -20 | -1.6% | 2,149,300 |
| 2015/04/16 | 1,221 | 1,257 | 1,221 | 1,241 | +29 | +2.4% | 2,770,700 |
| 2015/04/15 | 1,221 | 1,231 | 1,205 | 1,212 | -10 | -0.8% | 1,919,900 |
| 2015/04/14 | 1,215 | 1,238 | 1,213 | 1,222 | -2 | -0.2% | 1,421,500 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
