長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,621 | 1,680 | 1,614 | 1,629 | +6 | +0.4% | 3,865,000 |
| 2015/08/11 | 1,614 | 1,626 | 1,585 | 1,623 | +11 | +0.7% | 3,383,500 |
| 2015/08/10 | 1,600 | 1,643 | 1,566 | 1,612 | -55 | -3.3% | 4,341,500 |
| 2015/08/07 | 1,651 | 1,676 | 1,635 | 1,667 | +14 | +0.8% | 3,047,800 |
| 2015/08/06 | 1,675 | 1,699 | 1,652 | 1,653 | +3 | +0.2% | 4,024,500 |
| 2015/08/05 | 1,637 | 1,665 | 1,627 | 1,650 | +15 | +0.9% | 3,925,400 |
| 2015/08/04 | 1,575 | 1,637 | 1,562 | 1,635 | +75 | +4.8% | 4,447,700 |
| 2015/08/03 | 1,575 | 1,579 | 1,541 | 1,560 | -11 | -0.7% | 3,265,600 |
| 2015/07/31 | 1,598 | 1,598 | 1,553 | 1,571 | -29 | -1.8% | 3,103,900 |
| 2015/07/30 | 1,580 | 1,606 | 1,580 | 1,600 | +24 | +1.5% | 4,090,900 |
| 2015/07/29 | 1,528 | 1,580 | 1,513 | 1,576 | +64 | +4.2% | 4,349,700 |
| 2015/07/28 | 1,478 | 1,528 | 1,460 | 1,512 | +15 | +1% | 3,075,900 |
| 2015/07/27 | 1,528 | 1,529 | 1,490 | 1,497 | -36 | -2.3% | 2,236,400 |
| 2015/07/24 | 1,516 | 1,542 | 1,508 | 1,533 | +18 | +1.2% | 3,062,000 |
| 2015/07/23 | 1,531 | 1,538 | 1,513 | 1,515 | +3 | +0.2% | 1,971,200 |
| 2015/07/22 | 1,522 | 1,527 | 1,497 | 1,512 | -21 | -1.4% | 2,341,000 |
| 2015/07/21 | 1,522 | 1,542 | 1,515 | 1,533 | +33 | +2.2% | 2,411,800 |
| 2015/07/17 | 1,526 | 1,533 | 1,500 | 1,500 | -36 | -2.3% | 3,165,400 |
| 2015/07/16 | 1,548 | 1,555 | 1,511 | 1,536 | -7 | -0.5% | 3,445,900 |
| 2015/07/15 | 1,550 | 1,556 | 1,533 | 1,543 | -19 | -1.2% | 3,503,100 |
| 2015/07/14 | 1,553 | 1,583 | 1,527 | 1,562 | +22 | +1.4% | 3,694,500 |
| 2015/07/13 | 1,590 | 1,590 | 1,506 | 1,540 | -22 | -1.4% | 5,766,300 |
| 2015/07/10 | 1,583 | 1,593 | 1,541 | 1,562 | -1 | -0.1% | 3,186,500 |
| 2015/07/09 | 1,500 | 1,563 | 1,435 | 1,563 | +25 | +1.6% | 5,046,600 |
| 2015/07/08 | 1,542 | 1,582 | 1,534 | 1,538 | +1 | +0.1% | 5,371,500 |
| 2015/07/07 | 1,527 | 1,540 | 1,510 | 1,537 | +29 | +1.9% | 2,550,400 |
| 2015/07/06 | 1,512 | 1,524 | 1,484 | 1,508 | -34 | -2.2% | 2,511,100 |
| 2015/07/03 | 1,551 | 1,559 | 1,509 | 1,542 | -30 | -1.9% | 3,000,500 |
| 2015/07/02 | 1,560 | 1,601 | 1,556 | 1,572 | +52 | +3.4% | 4,562,900 |
| 2015/07/01 | 1,468 | 1,522 | 1,460 | 1,520 | +76 | +5.3% | 2,952,600 |
| 2015/06/30 | 1,417 | 1,447 | 1,417 | 1,444 | +27 | +1.9% | 2,118,500 |
| 2015/06/29 | 1,410 | 1,437 | 1,405 | 1,417 | -62 | -4.2% | 2,550,000 |
| 2015/06/26 | 1,486 | 1,492 | 1,466 | 1,479 | -9 | -0.6% | 1,429,200 |
| 2015/06/25 | 1,477 | 1,493 | 1,463 | 1,488 | +7 | +0.5% | 1,692,000 |
| 2015/06/24 | 1,470 | 1,484 | 1,462 | 1,481 | +24 | +1.6% | 2,151,100 |
| 2015/06/23 | 1,435 | 1,483 | 1,427 | 1,457 | +45 | +3.2% | 3,148,100 |
| 2015/06/22 | 1,400 | 1,412 | 1,397 | 1,412 | +13 | +0.9% | 1,219,300 |
| 2015/06/19 | 1,412 | 1,412 | 1,394 | 1,399 | +12 | +0.9% | 1,422,400 |
| 2015/06/18 | 1,407 | 1,423 | 1,387 | 1,387 | -18 | -1.3% | 1,376,100 |
| 2015/06/17 | 1,410 | 1,425 | 1,393 | 1,405 | -10 | -0.7% | 1,650,400 |
| 2015/06/16 | 1,418 | 1,428 | 1,408 | 1,415 | -5 | -0.4% | 1,341,700 |
| 2015/06/15 | 1,419 | 1,427 | 1,405 | 1,420 | -3 | -0.2% | 1,231,600 |
| 2015/06/12 | 1,437 | 1,440 | 1,414 | 1,423 | +2 | +0.1% | 1,993,000 |
| 2015/06/11 | 1,407 | 1,423 | 1,402 | 1,421 | +23 | +1.6% | 1,745,800 |
| 2015/06/10 | 1,407 | 1,438 | 1,393 | 1,398 | -12 | -0.9% | 2,780,300 |
| 2015/06/09 | 1,449 | 1,449 | 1,404 | 1,410 | -60 | -4.1% | 2,483,700 |
| 2015/06/08 | 1,488 | 1,492 | 1,460 | 1,470 | -3 | -0.2% | 1,468,300 |
| 2015/06/05 | 1,473 | 1,482 | 1,461 | 1,473 | ±0 | ±0% | 1,473,200 |
| 2015/06/04 | 1,481 | 1,491 | 1,467 | 1,473 | +8 | +0.5% | 1,781,800 |
| 2015/06/03 | 1,490 | 1,498 | 1,455 | 1,465 | -25 | -1.7% | 2,610,400 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.47倍 | 2.18倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 858,700円 | +7.4% | +8.7% | 2.03% | 19.58倍 | 3.11倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 717,600円 | +3.4% | +6.9% | 2.51% | 15.86倍 | 1.64倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
