長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,224 | 1,274 | 1,224 | 1,253 | +26 | +2.1% | 5,719,700 |
| 2015/10/26 | 1,264 | 1,272 | 1,223 | 1,227 | -37 | -2.9% | 4,898,200 |
| 2015/10/23 | 1,270 | 1,285 | 1,250 | 1,264 | +42 | +3.4% | 7,907,400 |
| 2015/10/22 | 1,251 | 1,281 | 1,212 | 1,222 | -20 | -1.6% | 9,160,400 |
| 2015/10/21 | 1,235 | 1,244 | 1,156 | 1,242 | -6 | -0.5% | 21,534,700 |
| 2015/10/20 | 1,350 | 1,356 | 1,208 | 1,248 | -95 | -7.1% | 12,895,900 |
| 2015/10/19 | 1,367 | 1,379 | 1,337 | 1,343 | -23 | -1.7% | 4,236,600 |
| 2015/10/16 | 1,413 | 1,427 | 1,356 | 1,366 | -39 | -2.8% | 4,333,100 |
| 2015/10/15 | 1,380 | 1,419 | 1,366 | 1,405 | +9 | +0.6% | 2,725,700 |
| 2015/10/14 | 1,440 | 1,452 | 1,387 | 1,396 | -44 | -3.1% | 2,876,500 |
| 2015/10/13 | 1,419 | 1,472 | 1,405 | 1,440 | +14 | +1% | 3,910,600 |
| 2015/10/09 | 1,354 | 1,432 | 1,330 | 1,426 | +94 | +7.1% | 5,098,200 |
| 2015/10/08 | 1,363 | 1,367 | 1,327 | 1,332 | -31 | -2.3% | 2,816,800 |
| 2015/10/07 | 1,382 | 1,384 | 1,328 | 1,363 | -26 | -1.9% | 3,592,000 |
| 2015/10/06 | 1,388 | 1,405 | 1,378 | 1,389 | +21 | +1.5% | 3,316,200 |
| 2015/10/05 | 1,344 | 1,376 | 1,327 | 1,368 | +45 | +3.4% | 3,917,300 |
| 2015/10/02 | 1,332 | 1,352 | 1,306 | 1,323 | -17 | -1.3% | 3,816,900 |
| 2015/10/01 | 1,338 | 1,347 | 1,284 | 1,340 | -10 | -0.7% | 7,228,400 |
| 2015/09/30 | 1,417 | 1,421 | 1,330 | 1,350 | -37 | -2.7% | 12,884,500 |
| 2015/09/29 | 1,382 | 1,398 | 1,369 | 1,387 | -31 | -2.2% | 4,294,500 |
| 2015/09/28 | 1,416 | 1,440 | 1,390 | 1,418 | +15 | +1.1% | 3,120,300 |
| 2015/09/25 | 1,324 | 1,403 | 1,324 | 1,403 | +94 | +7.2% | 4,881,200 |
| 2015/09/24 | 1,310 | 1,321 | 1,300 | 1,309 | -14 | -1.1% | 2,363,100 |
| 2015/09/18 | 1,322 | 1,330 | 1,308 | 1,323 | -12 | -0.9% | 3,051,600 |
| 2015/09/17 | 1,342 | 1,345 | 1,300 | 1,335 | -11 | -0.8% | 4,329,100 |
| 2015/09/16 | 1,371 | 1,373 | 1,335 | 1,346 | -14 | -1% | 1,823,900 |
| 2015/09/15 | 1,354 | 1,390 | 1,351 | 1,360 | +26 | +1.9% | 3,115,700 |
| 2015/09/14 | 1,373 | 1,377 | 1,334 | 1,334 | -27 | -2% | 2,198,000 |
| 2015/09/11 | 1,329 | 1,369 | 1,326 | 1,361 | +18 | +1.3% | 2,708,700 |
| 2015/09/10 | 1,300 | 1,348 | 1,290 | 1,343 | -10 | -0.7% | 3,277,100 |
| 2015/09/09 | 1,322 | 1,356 | 1,283 | 1,353 | +91 | +7.2% | 4,207,900 |
| 2015/09/08 | 1,330 | 1,339 | 1,252 | 1,262 | -67 | -5% | 4,392,100 |
| 2015/09/07 | 1,358 | 1,359 | 1,303 | 1,329 | +21 | +1.6% | 5,313,800 |
| 2015/09/04 | 1,352 | 1,363 | 1,296 | 1,308 | -43 | -3.2% | 2,188,300 |
| 2015/09/03 | 1,349 | 1,373 | 1,344 | 1,351 | +27 | +2% | 3,449,700 |
| 2015/09/02 | 1,326 | 1,366 | 1,312 | 1,324 | -51 | -3.7% | 4,915,400 |
| 2015/09/01 | 1,415 | 1,454 | 1,373 | 1,375 | -52 | -3.6% | 3,723,500 |
| 2015/08/31 | 1,446 | 1,448 | 1,413 | 1,427 | -35 | -2.4% | 3,206,900 |
| 2015/08/28 | 1,484 | 1,490 | 1,439 | 1,462 | +4 | +0.3% | 3,408,100 |
| 2015/08/27 | 1,447 | 1,484 | 1,445 | 1,458 | +46 | +3.3% | 4,257,200 |
| 2015/08/26 | 1,413 | 1,420 | 1,364 | 1,412 | +66 | +4.9% | 3,634,300 |
| 2015/08/25 | 1,310 | 1,438 | 1,308 | 1,346 | -11 | -0.8% | 6,368,500 |
| 2015/08/24 | 1,422 | 1,460 | 1,351 | 1,357 | -121 | -8.2% | 4,788,000 |
| 2015/08/21 | 1,463 | 1,486 | 1,452 | 1,478 | -30 | -2% | 3,919,500 |
| 2015/08/20 | 1,552 | 1,560 | 1,503 | 1,508 | -52 | -3.3% | 4,169,000 |
| 2015/08/19 | 1,628 | 1,633 | 1,555 | 1,560 | -75 | -4.6% | 5,061,800 |
| 2015/08/18 | 1,635 | 1,665 | 1,624 | 1,635 | +12 | +0.7% | 2,254,200 |
| 2015/08/17 | 1,619 | 1,629 | 1,604 | 1,623 | +4 | +0.2% | 2,175,300 |
| 2015/08/14 | 1,632 | 1,650 | 1,612 | 1,619 | -20 | -1.2% | 1,665,500 |
| 2015/08/13 | 1,620 | 1,652 | 1,592 | 1,639 | +10 | +0.6% | 2,941,100 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.47倍 | 2.18倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 858,700円 | +7.4% | +8.7% | 2.03% | 19.58倍 | 3.11倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 717,600円 | +3.4% | +6.9% | 2.51% | 15.86倍 | 1.64倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
