長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 53 | 54 | 52 | 53 | -1 | -1.9% | 4,250,000 |
| 2012/01/11 | 52 | 54 | 52 | 54 | +2 | +3.8% | 12,140,500 |
| 2012/01/10 | 52 | 52 | 51 | 52 | +1 | +2% | 3,767,000 |
| 2012/01/06 | 52 | 52 | 51 | 51 | ±0 | ±0% | 3,375,000 |
| 2012/01/05 | 53 | 53 | 51 | 51 | -2 | -3.8% | 6,567,500 |
| 2012/01/04 | 51 | 53 | 51 | 53 | +2 | +3.9% | 7,335,500 |
| 2011/12/30 | 51 | 51 | 50 | 51 | ±0 | ±0% | 1,732,500 |
| 2011/12/29 | 51 | 51 | 50 | 51 | +1 | +2% | 2,176,500 |
| 2011/12/28 | 51 | 52 | 50 | 50 | -1 | -2% | 3,253,500 |
| 2011/12/27 | 50 | 51 | 50 | 51 | +1 | +2% | 1,964,500 |
| 2011/12/26 | 52 | 52 | 50 | 50 | -1 | -2% | 4,035,500 |
| 2011/12/22 | 52 | 52 | 50 | 51 | ±0 | ±0% | 7,832,500 |
| 2011/12/21 | 52 | 52 | 51 | 51 | ±0 | ±0% | 4,916,500 |
| 2011/12/20 | 51 | 52 | 50 | 51 | ±0 | ±0% | 11,635,500 |
| 2011/12/19 | 51 | 52 | 50 | 51 | -1 | -1.9% | 5,270,000 |
| 2011/12/16 | 51 | 52 | 50 | 52 | +1 | +2% | 8,830,000 |
| 2011/12/15 | 52 | 52 | 49 | 51 | -1 | -1.9% | 25,097,000 |
| 2011/12/14 | 53 | 54 | 52 | 52 | -2 | -3.7% | 13,276,500 |
| 2011/12/13 | 52 | 54 | 52 | 54 | ±0 | ±0% | 10,071,000 |
| 2011/12/12 | 55 | 55 | 53 | 54 | +1 | +1.9% | 11,143,000 |
| 2011/12/09 | 53 | 54 | 52 | 53 | -1 | -1.9% | 17,393,500 |
| 2011/12/08 | 53 | 54 | 52 | 54 | +2 | +3.8% | 10,567,000 |
| 2011/12/07 | 52 | 54 | 51 | 52 | +1 | +2% | 13,715,000 |
| 2011/12/06 | 53 | 55 | 50 | 51 | -2 | -3.8% | 26,351,000 |
| 2011/12/05 | 52 | 54 | 52 | 53 | +1 | +1.9% | 20,116,000 |
| 2011/12/02 | 51 | 52 | 50 | 52 | +1 | +2% | 14,650,500 |
| 2011/12/01 | 50 | 51 | 49 | 51 | +2 | +4.1% | 11,252,500 |
| 2011/11/30 | 49 | 50 | 49 | 49 | ±0 | ±0% | 4,298,500 |
| 2011/11/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 4,059,500 |
| 2011/11/28 | 48 | 49 | 47 | 49 | +2 | +4.3% | 5,952,500 |
| 2011/11/25 | 48 | 49 | 47 | 47 | -1 | -2.1% | 4,299,500 |
| 2011/11/24 | 48 | 49 | 47 | 48 | -1 | -2% | 3,543,500 |
| 2011/11/22 | 48 | 49 | 47 | 49 | +1 | +2.1% | 7,557,500 |
| 2011/11/21 | 49 | 49 | 48 | 48 | -1 | -2% | 4,627,500 |
| 2011/11/18 | 49 | 50 | 49 | 49 | -1 | -2% | 2,975,000 |
| 2011/11/17 | 49 | 50 | 48 | 50 | +2 | +4.2% | 6,150,500 |
| 2011/11/16 | 50 | 50 | 48 | 48 | -2 | -4% | 5,267,000 |
| 2011/11/15 | 50 | 52 | 49 | 50 | ±0 | ±0% | 19,333,000 |
| 2011/11/14 | 50 | 50 | 49 | 50 | +1 | +2% | 2,615,500 |
| 2011/11/11 | 49 | 50 | 49 | 49 | ±0 | ±0% | 5,450,000 |
| 2011/11/10 | 48 | 50 | 47 | 49 | -1 | -2% | 9,674,000 |
| 2011/11/09 | 49 | 50 | 48 | 50 | +1 | +2% | 5,488,000 |
| 2011/11/08 | 50 | 51 | 48 | 49 | -1 | -2% | 8,054,500 |
| 2011/11/07 | 49 | 50 | 49 | 50 | ±0 | ±0% | 2,295,500 |
| 2011/11/04 | 49 | 50 | 49 | 50 | +2 | +4.2% | 2,723,000 |
| 2011/11/02 | 50 | 51 | 48 | 48 | -3 | -5.9% | 7,505,000 |
| 2011/11/01 | 50 | 51 | 50 | 51 | +1 | +2% | 3,594,000 |
| 2011/10/31 | 50 | 51 | 50 | 50 | ±0 | ±0% | 4,198,000 |
| 2011/10/28 | 51 | 52 | 50 | 50 | -1 | -2% | 9,223,500 |
| 2011/10/27 | 50 | 51 | 49 | 51 | +1 | +2% | 5,872,500 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
