長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/02 | 51 | 51 | 50 | 50 | -1 | -2% | 3,772,500 |
| 2012/10/01 | 49 | 51 | 49 | 51 | +1 | +2% | 7,660,500 |
| 2012/09/28 | 50 | 51 | 49 | 50 | ±0 | ±0% | 9,379,000 |
| 2012/09/27 | 50 | 51 | 50 | 50 | -1 | -2% | 2,476,000 |
| 2012/09/26 | 50 | 52 | 50 | 51 | ±0 | ±0% | 6,089,000 |
| 2012/09/25 | 51 | 51 | 50 | 51 | ±0 | ±0% | 2,934,000 |
| 2012/09/24 | 51 | 52 | 50 | 51 | ±0 | ±0% | 9,408,500 |
| 2012/09/21 | 50 | 51 | 50 | 51 | +1 | +2% | 4,911,000 |
| 2012/09/20 | 51 | 52 | 50 | 50 | ±0 | ±0% | 10,404,000 |
| 2012/09/19 | 50 | 51 | 49 | 50 | +1 | +2% | 8,572,500 |
| 2012/09/18 | 48 | 50 | 48 | 49 | ±0 | ±0% | 8,090,500 |
| 2012/09/14 | 49 | 50 | 48 | 49 | +1 | +2.1% | 17,544,000 |
| 2012/09/13 | 49 | 49 | 47 | 48 | ±0 | ±0% | 6,276,000 |
| 2012/09/12 | 47 | 49 | 46 | 48 | +1 | +2.1% | 11,395,500 |
| 2012/09/11 | 48 | 49 | 46 | 47 | -2 | -4.1% | 11,764,000 |
| 2012/09/10 | 49 | 50 | 48 | 49 | +1 | +2.1% | 5,530,500 |
| 2012/09/07 | 48 | 49 | 48 | 48 | +1 | +2.1% | 13,156,500 |
| 2012/09/06 | 48 | 48 | 45 | 47 | -1 | -2.1% | 23,451,500 |
| 2012/09/05 | 49 | 49 | 48 | 48 | -1 | -2% | 5,043,000 |
| 2012/09/04 | 49 | 50 | 48 | 49 | ±0 | ±0% | 11,075,500 |
| 2012/09/03 | 49 | 50 | 49 | 49 | ±0 | ±0% | 3,556,000 |
| 2012/08/31 | 49 | 50 | 49 | 49 | ±0 | ±0% | 1,994,500 |
| 2012/08/30 | 50 | 51 | 49 | 49 | -1 | -2% | 6,018,500 |
| 2012/08/29 | 50 | 51 | 50 | 50 | ±0 | ±0% | 2,152,000 |
| 2012/08/28 | 51 | 51 | 50 | 50 | ±0 | ±0% | 2,126,000 |
| 2012/08/27 | 51 | 52 | 50 | 50 | -1 | -2% | 5,864,500 |
| 2012/08/24 | 51 | 52 | 51 | 51 | -1 | -1.9% | 5,817,500 |
| 2012/08/23 | 52 | 53 | 51 | 52 | ±0 | ±0% | 7,058,500 |
| 2012/08/22 | 52 | 52 | 51 | 52 | -1 | -1.9% | 2,705,500 |
| 2012/08/21 | 52 | 53 | 52 | 53 | ±0 | ±0% | 1,755,000 |
| 2012/08/20 | 53 | 53 | 52 | 53 | +1 | +1.9% | 2,611,000 |
| 2012/08/17 | 52 | 53 | 51 | 52 | ±0 | ±0% | 8,787,500 |
| 2012/08/16 | 51 | 52 | 51 | 52 | ±0 | ±0% | 4,756,000 |
| 2012/08/15 | 51 | 52 | 50 | 52 | +1 | +2% | 7,382,000 |
| 2012/08/14 | 52 | 53 | 51 | 51 | -1 | -1.9% | 10,158,500 |
| 2012/08/13 | 51 | 53 | 51 | 52 | +2 | +4% | 6,449,500 |
| 2012/08/10 | 51 | 52 | 50 | 50 | -2 | -3.8% | 9,296,000 |
| 2012/08/09 | 51 | 53 | 50 | 52 | +1 | +2% | 13,693,000 |
| 2012/08/08 | 53 | 54 | 51 | 51 | -2 | -3.8% | 10,144,500 |
| 2012/08/07 | 52 | 53 | 52 | 53 | ±0 | ±0% | 1,670,000 |
| 2012/08/06 | 53 | 54 | 52 | 53 | +1 | +1.9% | 2,119,500 |
| 2012/08/03 | 53 | 54 | 52 | 52 | -2 | -3.7% | 3,785,000 |
| 2012/08/02 | 53 | 54 | 52 | 54 | +2 | +3.8% | 9,214,000 |
| 2012/08/01 | 53 | 54 | 52 | 52 | -2 | -3.7% | 5,752,500 |
| 2012/07/31 | 52 | 54 | 52 | 54 | +1 | +1.9% | 8,113,000 |
| 2012/07/30 | 53 | 53 | 52 | 53 | +1 | +1.9% | 6,736,000 |
| 2012/07/27 | 53 | 54 | 51 | 52 | -1 | -1.9% | 20,414,500 |
| 2012/07/26 | 51 | 53 | 51 | 53 | +2 | +3.9% | 13,120,500 |
| 2012/07/25 | 54 | 55 | 51 | 51 | -4 | -7.3% | 10,412,500 |
| 2012/07/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 6,190,500 |
3151～
3200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.47倍 | 2.18倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 858,700円 | +7.4% | +8.7% | 2.03% | 19.58倍 | 3.11倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 717,600円 | +3.4% | +6.9% | 2.51% | 15.86倍 | 1.64倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
