長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 49 | 50 | 48 | 50 | ±0 | ±0% | 5,230,500 |
| 2011/10/25 | 50 | 50 | 49 | 50 | ±0 | ±0% | 1,881,000 |
| 2011/10/24 | 49 | 50 | 49 | 50 | +2 | +4.2% | 2,287,500 |
| 2011/10/21 | 50 | 50 | 48 | 48 | -2 | -4% | 10,222,000 |
| 2011/10/20 | 50 | 51 | 49 | 50 | ±0 | ±0% | 2,698,500 |
| 2011/10/19 | 50 | 50 | 49 | 50 | +1 | +2% | 3,725,500 |
| 2011/10/18 | 49 | 50 | 49 | 49 | -2 | -3.9% | 4,219,500 |
| 2011/10/17 | 49 | 51 | 49 | 51 | +3 | +6.3% | 6,356,000 |
| 2011/10/14 | 49 | 49 | 48 | 48 | -1 | -2% | 1,502,500 |
| 2011/10/13 | 49 | 50 | 48 | 49 | ±0 | ±0% | 5,460,000 |
| 2011/10/12 | 49 | 49 | 48 | 49 | ±0 | ±0% | 2,593,500 |
| 2011/10/11 | 49 | 49 | 48 | 49 | +2 | +4.3% | 4,578,500 |
| 2011/10/07 | 45 | 48 | 45 | 47 | +3 | +6.8% | 13,895,500 |
| 2011/10/06 | 46 | 46 | 44 | 44 | -2 | -4.3% | 9,582,000 |
| 2011/10/05 | 47 | 48 | 45 | 46 | -1 | -2.1% | 13,552,500 |
| 2011/10/04 | 48 | 49 | 47 | 47 | -2 | -4.1% | 9,617,500 |
| 2011/10/03 | 49 | 50 | 48 | 49 | ±0 | ±0% | 10,872,500 |
| 2011/09/30 | 50 | 51 | 49 | 49 | -2 | -3.9% | 6,820,000 |
| 2011/09/29 | 49 | 51 | 48 | 51 | +1 | +2% | 10,807,000 |
| 2011/09/28 | 49 | 50 | 48 | 50 | +1 | +2% | 7,052,000 |
| 2011/09/27 | 48 | 49 | 48 | 49 | +1 | +2.1% | 4,719,500 |
| 2011/09/26 | 50 | 51 | 47 | 48 | -2 | -4% | 17,129,500 |
| 2011/09/22 | 51 | 51 | 50 | 50 | -1 | -2% | 3,805,500 |
| 2011/09/21 | 51 | 52 | 51 | 51 | ±0 | ±0% | 2,398,000 |
| 2011/09/20 | 52 | 53 | 51 | 51 | -2 | -3.8% | 3,584,000 |
| 2011/09/16 | 51 | 53 | 51 | 53 | +2 | +3.9% | 12,383,000 |
| 2011/09/15 | 50 | 51 | 50 | 51 | +1 | +2% | 9,856,500 |
| 2011/09/14 | 53 | 53 | 50 | 50 | -2 | -3.8% | 11,778,500 |
| 2011/09/13 | 52 | 53 | 51 | 52 | +1 | +2% | 12,472,500 |
| 2011/09/12 | 52 | 52 | 51 | 51 | ±0 | ±0% | 6,695,000 |
| 2011/09/09 | 50 | 51 | 50 | 51 | +1 | +2% | 9,353,000 |
| 2011/09/08 | 52 | 52 | 50 | 50 | -1 | -2% | 6,198,000 |
| 2011/09/07 | 51 | 52 | 50 | 51 | ±0 | ±0% | 18,318,500 |
| 2011/09/06 | 52 | 53 | 49 | 51 | -1 | -1.9% | 20,950,000 |
| 2011/09/05 | 52 | 53 | 52 | 52 | -1 | -1.9% | 3,881,000 |
| 2011/09/02 | 53 | 54 | 52 | 53 | ±0 | ±0% | 8,430,500 |
| 2011/09/01 | 54 | 55 | 53 | 53 | -1 | -1.9% | 8,761,500 |
| 2011/08/31 | 54 | 56 | 54 | 54 | -1 | -1.8% | 8,027,000 |
| 2011/08/30 | 55 | 56 | 54 | 55 | ±0 | ±0% | 5,560,500 |
| 2011/08/29 | 54 | 56 | 54 | 55 | +1 | +1.9% | 6,745,000 |
| 2011/08/26 | 54 | 55 | 53 | 54 | ±0 | ±0% | 9,720,000 |
| 2011/08/25 | 53 | 55 | 53 | 54 | +1 | +1.9% | 6,522,500 |
| 2011/08/24 | 55 | 55 | 52 | 53 | -1 | -1.9% | 8,573,500 |
| 2011/08/23 | 53 | 54 | 52 | 54 | +2 | +3.8% | 11,538,500 |
| 2011/08/22 | 54 | 55 | 52 | 52 | -3 | -5.5% | 10,179,000 |
| 2011/08/19 | 54 | 56 | 53 | 55 | +1 | +1.9% | 12,925,000 |
| 2011/08/18 | 55 | 56 | 54 | 54 | -1 | -1.8% | 13,007,000 |
| 2011/08/17 | 55 | 56 | 54 | 55 | -1 | -1.8% | 11,413,000 |
| 2011/08/16 | 56 | 57 | 55 | 56 | +1 | +1.8% | 8,580,000 |
| 2011/08/15 | 56 | 57 | 55 | 55 | -1 | -1.8% | 15,322,000 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
