長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 52 | 54 | 52 | 54 | ±0 | ±0% | 10,071,000 |
| 2011/12/12 | 55 | 55 | 53 | 54 | +1 | +1.9% | 11,143,000 |
| 2011/12/09 | 53 | 54 | 52 | 53 | -1 | -1.9% | 17,393,500 |
| 2011/12/08 | 53 | 54 | 52 | 54 | +2 | +3.8% | 10,567,000 |
| 2011/12/07 | 52 | 54 | 51 | 52 | +1 | +2% | 13,715,000 |
| 2011/12/06 | 53 | 55 | 50 | 51 | -2 | -3.8% | 26,351,000 |
| 2011/12/05 | 52 | 54 | 52 | 53 | +1 | +1.9% | 20,116,000 |
| 2011/12/02 | 51 | 52 | 50 | 52 | +1 | +2% | 14,650,500 |
| 2011/12/01 | 50 | 51 | 49 | 51 | +2 | +4.1% | 11,252,500 |
| 2011/11/30 | 49 | 50 | 49 | 49 | ±0 | ±0% | 4,298,500 |
| 2011/11/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 4,059,500 |
| 2011/11/28 | 48 | 49 | 47 | 49 | +2 | +4.3% | 5,952,500 |
| 2011/11/25 | 48 | 49 | 47 | 47 | -1 | -2.1% | 4,299,500 |
| 2011/11/24 | 48 | 49 | 47 | 48 | -1 | -2% | 3,543,500 |
| 2011/11/22 | 48 | 49 | 47 | 49 | +1 | +2.1% | 7,557,500 |
| 2011/11/21 | 49 | 49 | 48 | 48 | -1 | -2% | 4,627,500 |
| 2011/11/18 | 49 | 50 | 49 | 49 | -1 | -2% | 2,975,000 |
| 2011/11/17 | 49 | 50 | 48 | 50 | +2 | +4.2% | 6,150,500 |
| 2011/11/16 | 50 | 50 | 48 | 48 | -2 | -4% | 5,267,000 |
| 2011/11/15 | 50 | 52 | 49 | 50 | ±0 | ±0% | 19,333,000 |
| 2011/11/14 | 50 | 50 | 49 | 50 | +1 | +2% | 2,615,500 |
| 2011/11/11 | 49 | 50 | 49 | 49 | ±0 | ±0% | 5,450,000 |
| 2011/11/10 | 48 | 50 | 47 | 49 | -1 | -2% | 9,674,000 |
| 2011/11/09 | 49 | 50 | 48 | 50 | +1 | +2% | 5,488,000 |
| 2011/11/08 | 50 | 51 | 48 | 49 | -1 | -2% | 8,054,500 |
| 2011/11/07 | 49 | 50 | 49 | 50 | ±0 | ±0% | 2,295,500 |
| 2011/11/04 | 49 | 50 | 49 | 50 | +2 | +4.2% | 2,723,000 |
| 2011/11/02 | 50 | 51 | 48 | 48 | -3 | -5.9% | 7,505,000 |
| 2011/11/01 | 50 | 51 | 50 | 51 | +1 | +2% | 3,594,000 |
| 2011/10/31 | 50 | 51 | 50 | 50 | ±0 | ±0% | 4,198,000 |
| 2011/10/28 | 51 | 52 | 50 | 50 | -1 | -2% | 9,223,500 |
| 2011/10/27 | 50 | 51 | 49 | 51 | +1 | +2% | 5,872,500 |
| 2011/10/26 | 49 | 50 | 48 | 50 | ±0 | ±0% | 5,230,500 |
| 2011/10/25 | 50 | 50 | 49 | 50 | ±0 | ±0% | 1,881,000 |
| 2011/10/24 | 49 | 50 | 49 | 50 | +2 | +4.2% | 2,287,500 |
| 2011/10/21 | 50 | 50 | 48 | 48 | -2 | -4% | 10,222,000 |
| 2011/10/20 | 50 | 51 | 49 | 50 | ±0 | ±0% | 2,698,500 |
| 2011/10/19 | 50 | 50 | 49 | 50 | +1 | +2% | 3,725,500 |
| 2011/10/18 | 49 | 50 | 49 | 49 | -2 | -3.9% | 4,219,500 |
| 2011/10/17 | 49 | 51 | 49 | 51 | +3 | +6.3% | 6,356,000 |
| 2011/10/14 | 49 | 49 | 48 | 48 | -1 | -2% | 1,502,500 |
| 2011/10/13 | 49 | 50 | 48 | 49 | ±0 | ±0% | 5,460,000 |
| 2011/10/12 | 49 | 49 | 48 | 49 | ±0 | ±0% | 2,593,500 |
| 2011/10/11 | 49 | 49 | 48 | 49 | +2 | +4.3% | 4,578,500 |
| 2011/10/07 | 45 | 48 | 45 | 47 | +3 | +6.8% | 13,895,500 |
| 2011/10/06 | 46 | 46 | 44 | 44 | -2 | -4.3% | 9,582,000 |
| 2011/10/05 | 47 | 48 | 45 | 46 | -1 | -2.1% | 13,552,500 |
| 2011/10/04 | 48 | 49 | 47 | 47 | -2 | -4.1% | 9,617,500 |
| 2011/10/03 | 49 | 50 | 48 | 49 | ±0 | ±0% | 10,872,500 |
| 2011/09/30 | 50 | 51 | 49 | 49 | -2 | -3.9% | 6,820,000 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.47倍 | 2.18倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 858,700円 | +7.4% | +8.7% | 2.03% | 19.58倍 | 3.11倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 717,600円 | +3.4% | +6.9% | 2.51% | 15.86倍 | 1.64倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
