長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 56 | 59 | 56 | 59 | +1 | +1.7% | 13,346,500 |
| 2011/08/10 | 59 | 59 | 57 | 58 | +1 | +1.8% | 6,216,000 |
| 2011/08/09 | 55 | 57 | 52 | 57 | ±0 | ±0% | 30,612,000 |
| 2011/08/08 | 60 | 60 | 57 | 57 | -4 | -6.6% | 20,236,500 |
| 2011/08/05 | 59 | 61 | 58 | 61 | -2 | -3.2% | 14,539,000 |
| 2011/08/04 | 63 | 64 | 62 | 63 | +1 | +1.6% | 9,730,000 |
| 2011/08/03 | 64 | 64 | 62 | 62 | -3 | -4.6% | 9,861,500 |
| 2011/08/02 | 64 | 65 | 64 | 65 | ±0 | ±0% | 8,403,000 |
| 2011/08/01 | 63 | 65 | 63 | 65 | +2 | +3.2% | 10,513,500 |
| 2011/07/29 | 64 | 65 | 63 | 63 | ±0 | ±0% | 7,586,000 |
| 2011/07/28 | 64 | 65 | 63 | 63 | -1 | -1.6% | 15,679,500 |
| 2011/07/27 | 64 | 64 | 62 | 64 | ±0 | ±0% | 11,436,500 |
| 2011/07/26 | 64 | 65 | 64 | 64 | -1 | -1.5% | 4,736,000 |
| 2011/07/25 | 64 | 65 | 64 | 65 | ±0 | ±0% | 2,986,500 |
| 2011/07/22 | 64 | 65 | 63 | 65 | +1 | +1.6% | 6,971,500 |
| 2011/07/21 | 65 | 66 | 62 | 64 | -1 | -1.5% | 16,079,500 |
| 2011/07/20 | 66 | 66 | 64 | 65 | ±0 | ±0% | 18,734,500 |
| 2011/07/19 | 63 | 65 | 62 | 65 | +2 | +3.2% | 18,059,500 |
| 2011/07/15 | 61 | 63 | 61 | 63 | +1 | +1.6% | 13,933,500 |
| 2011/07/14 | 62 | 62 | 60 | 62 | ±0 | ±0% | 13,468,000 |
| 2011/07/13 | 60 | 62 | 60 | 62 | +2 | +3.3% | 18,227,500 |
| 2011/07/12 | 62 | 63 | 60 | 60 | -3 | -4.8% | 14,621,500 |
| 2011/07/11 | 62 | 63 | 60 | 63 | +1 | +1.6% | 12,343,500 |
| 2011/07/08 | 61 | 62 | 60 | 62 | +2 | +3.3% | 8,301,000 |
| 2011/07/07 | 62 | 62 | 60 | 60 | -2 | -3.2% | 8,390,500 |
| 2011/07/06 | 61 | 62 | 59 | 62 | ±0 | ±0% | 23,404,500 |
| 2011/07/05 | 62 | 63 | 61 | 62 | +2 | +3.3% | 43,094,500 |
| 2011/07/04 | 58 | 60 | 57 | 60 | +3 | +5.3% | 18,076,500 |
| 2011/07/01 | 58 | 59 | 57 | 57 | -1 | -1.7% | 6,244,000 |
| 2011/06/30 | 57 | 58 | 56 | 58 | +1 | +1.8% | 13,275,500 |
| 2011/06/29 | 56 | 57 | 56 | 57 | +1 | +1.8% | 7,906,500 |
| 2011/06/28 | 55 | 57 | 55 | 56 | +1 | +1.8% | 12,425,000 |
| 2011/06/27 | 56 | 56 | 55 | 55 | -1 | -1.8% | 5,458,500 |
| 2011/06/24 | 54 | 56 | 54 | 56 | +1 | +1.8% | 22,292,000 |
| 2011/06/23 | 54 | 55 | 54 | 55 | ±0 | ±0% | 3,306,500 |
| 2011/06/22 | 54 | 55 | 53 | 55 | +1 | +1.9% | 9,205,000 |
| 2011/06/21 | 54 | 55 | 53 | 54 | +1 | +1.9% | 6,771,500 |
| 2011/06/20 | 54 | 55 | 53 | 53 | -1 | -1.9% | 5,853,000 |
| 2011/06/17 | 55 | 56 | 54 | 54 | -1 | -1.8% | 7,607,000 |
| 2011/06/16 | 56 | 57 | 55 | 55 | -2 | -3.5% | 18,684,000 |
| 2011/06/15 | 55 | 58 | 54 | 57 | +3 | +5.6% | 24,223,000 |
| 2011/06/14 | 55 | 55 | 54 | 54 | -1 | -1.8% | 8,942,500 |
| 2011/06/13 | 55 | 55 | 54 | 55 | ±0 | ±0% | 3,838,000 |
| 2011/06/10 | 55 | 56 | 54 | 55 | ±0 | ±0% | 9,781,500 |
| 2011/06/09 | 54 | 55 | 54 | 55 | +1 | +1.9% | 4,641,500 |
| 2011/06/08 | 55 | 56 | 54 | 54 | -2 | -3.6% | 10,947,000 |
| 2011/06/07 | 54 | 56 | 54 | 56 | +2 | +3.7% | 9,181,000 |
| 2011/06/06 | 55 | 56 | 54 | 54 | -1 | -1.8% | 7,731,000 |
| 2011/06/03 | 56 | 57 | 55 | 55 | ±0 | ±0% | 6,981,000 |
| 2011/06/02 | 55 | 56 | 55 | 55 | -1 | -1.8% | 5,978,000 |
3351～
3400
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 204,600円 | +7.8% | -4.0% | 4.15% | 18.62倍 | 1.05倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 353,000円 | +5.4% | +20.7% | 2.32% | 17.56倍 | 1.23倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| Ｙ Ｔ Ｌ | 58,000円 | - | - | - | - | - |
|
- |
| 関電工 | 279,700円 | +11.3% | +36.5% | 2.93% | 13.71倍 | 1.66倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| コムシスＨＤ | 310,500円 | +5.0% | +0.3% | 3.54% | 13.52倍 | 1.01倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
