長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/11 | 71 | 73 | 70 | 71 | -1 | -1.4% | 31,537,000 |
| 2011/03/10 | 74 | 75 | 72 | 72 | -2 | -2.7% | 18,247,000 |
| 2011/03/09 | 75 | 76 | 74 | 74 | ±0 | ±0% | 15,843,000 |
| 2011/03/08 | 75 | 76 | 74 | 74 | ±0 | ±0% | 13,077,000 |
| 2011/03/07 | 75 | 76 | 74 | 74 | -1 | -1.3% | 9,967,000 |
| 2011/03/04 | 76 | 77 | 75 | 75 | -1 | -1.3% | 20,380,000 |
| 2011/03/03 | 76 | 77 | 74 | 76 | +1 | +1.3% | 17,200,000 |
| 2011/03/02 | 76 | 76 | 75 | 75 | -1 | -1.3% | 11,971,500 |
| 2011/03/01 | 76 | 78 | 75 | 76 | ±0 | ±0% | 21,010,000 |
| 2011/02/28 | 75 | 76 | 74 | 76 | +1 | +1.3% | 14,534,000 |
| 2011/02/25 | 74 | 75 | 73 | 75 | +1 | +1.4% | 11,951,000 |
| 2011/02/24 | 75 | 76 | 74 | 74 | -2 | -2.6% | 19,025,000 |
| 2011/02/23 | 76 | 77 | 75 | 76 | ±0 | ±0% | 17,955,500 |
| 2011/02/22 | 79 | 79 | 76 | 76 | -3 | -3.8% | 23,324,500 |
| 2011/02/21 | 78 | 79 | 77 | 79 | +1 | +1.3% | 14,750,000 |
| 2011/02/18 | 78 | 79 | 78 | 78 | ±0 | ±0% | 13,965,000 |
| 2011/02/17 | 80 | 80 | 77 | 78 | -1 | -1.3% | 21,469,500 |
| 2011/02/16 | 79 | 80 | 78 | 79 | ±0 | ±0% | 17,340,500 |
| 2011/02/15 | 79 | 80 | 78 | 79 | +1 | +1.3% | 13,454,000 |
| 2011/02/14 | 80 | 82 | 78 | 78 | -2 | -2.5% | 32,476,500 |
| 2011/02/10 | 78 | 81 | 77 | 80 | +3 | +3.9% | 30,210,000 |
| 2011/02/09 | 80 | 81 | 77 | 77 | -3 | -3.8% | 33,430,500 |
| 2011/02/08 | 79 | 82 | 79 | 80 | +3 | +3.9% | 42,400,500 |
| 2011/02/07 | 78 | 79 | 77 | 77 | -1 | -1.3% | 5,881,000 |
| 2011/02/04 | 78 | 79 | 77 | 78 | ±0 | ±0% | 11,831,000 |
| 2011/02/03 | 77 | 78 | 76 | 78 | ±0 | ±0% | 7,196,000 |
| 2011/02/02 | 77 | 79 | 76 | 78 | +1 | +1.3% | 22,502,500 |
| 2011/02/01 | 76 | 78 | 76 | 77 | +1 | +1.3% | 8,910,000 |
| 2011/01/31 | 76 | 77 | 75 | 76 | -2 | -2.6% | 14,476,000 |
| 2011/01/28 | 78 | 79 | 76 | 78 | -1 | -1.3% | 18,601,000 |
| 2011/01/27 | 80 | 81 | 78 | 79 | -1 | -1.3% | 21,058,500 |
| 2011/01/26 | 80 | 81 | 79 | 80 | +1 | +1.3% | 14,443,000 |
| 2011/01/25 | 78 | 79 | 77 | 79 | +1 | +1.3% | 12,175,500 |
| 2011/01/24 | 77 | 78 | 76 | 78 | +2 | +2.6% | 13,901,500 |
| 2011/01/21 | 79 | 80 | 76 | 76 | -2 | -2.6% | 40,661,000 |
| 2011/01/20 | 80 | 81 | 78 | 78 | -3 | -3.7% | 34,928,000 |
| 2011/01/19 | 82 | 82 | 78 | 81 | -1 | -1.2% | 31,599,000 |
| 2011/01/18 | 79 | 82 | 78 | 82 | +3 | +3.8% | 33,467,000 |
| 2011/01/17 | 82 | 83 | 79 | 79 | -2 | -2.5% | 30,130,000 |
| 2011/01/14 | 78 | 82 | 78 | 81 | +3 | +3.8% | 61,547,500 |
| 2011/01/13 | 77 | 78 | 75 | 78 | +2 | +2.6% | 32,611,500 |
| 2011/01/12 | 77 | 78 | 75 | 76 | -1 | -1.3% | 20,185,500 |
| 2011/01/11 | 77 | 77 | 76 | 77 | +1 | +1.3% | 9,097,500 |
| 2011/01/07 | 76 | 77 | 74 | 76 | ±0 | ±0% | 29,555,500 |
| 2011/01/06 | 77 | 78 | 75 | 76 | +1 | +1.3% | 31,631,000 |
| 2011/01/05 | 74 | 76 | 74 | 75 | +1 | +1.4% | 16,538,000 |
| 2011/01/04 | 74 | 74 | 73 | 74 | +2 | +2.8% | 5,979,000 |
| 2010/12/30 | 72 | 73 | 72 | 72 | -1 | -1.4% | 6,455,000 |
| 2010/12/29 | 73 | 74 | 72 | 73 | ±0 | ±0% | 11,242,500 |
| 2010/12/28 | 74 | 74 | 73 | 73 | ±0 | ±0% | 4,093,000 |
3501～
3550
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 218,000円 | +4.5% | +1.9% | 4.13% | 10.81倍 | 1.11倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 77,000円 | - | - | - | - | - |
|
- |
| 関電工 | 338,400円 | +4.6% | +7.6% | 2.66% | 15.04倍 | 1.85倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 717,800円 | +7.4% | +8.7% | 2.41% | 16.36倍 | 2.57倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| コムシスＨＤ | 331,100円 | +0.9% | -1.4% | 3.62% | 12.53倍 | 1.05倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
市場注目の銘柄
チャート関連のコラム
