長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 78 | 79 | 77 | 79 | +1 | +1.3% | 14,750,000 |
| 2011/02/18 | 78 | 79 | 78 | 78 | ±0 | ±0% | 13,965,000 |
| 2011/02/17 | 80 | 80 | 77 | 78 | -1 | -1.3% | 21,469,500 |
| 2011/02/16 | 79 | 80 | 78 | 79 | ±0 | ±0% | 17,340,500 |
| 2011/02/15 | 79 | 80 | 78 | 79 | +1 | +1.3% | 13,454,000 |
| 2011/02/14 | 80 | 82 | 78 | 78 | -2 | -2.5% | 32,476,500 |
| 2011/02/10 | 78 | 81 | 77 | 80 | +3 | +3.9% | 30,210,000 |
| 2011/02/09 | 80 | 81 | 77 | 77 | -3 | -3.8% | 33,430,500 |
| 2011/02/08 | 79 | 82 | 79 | 80 | +3 | +3.9% | 42,400,500 |
| 2011/02/07 | 78 | 79 | 77 | 77 | -1 | -1.3% | 5,881,000 |
| 2011/02/04 | 78 | 79 | 77 | 78 | ±0 | ±0% | 11,831,000 |
| 2011/02/03 | 77 | 78 | 76 | 78 | ±0 | ±0% | 7,196,000 |
| 2011/02/02 | 77 | 79 | 76 | 78 | +1 | +1.3% | 22,502,500 |
| 2011/02/01 | 76 | 78 | 76 | 77 | +1 | +1.3% | 8,910,000 |
| 2011/01/31 | 76 | 77 | 75 | 76 | -2 | -2.6% | 14,476,000 |
| 2011/01/28 | 78 | 79 | 76 | 78 | -1 | -1.3% | 18,601,000 |
| 2011/01/27 | 80 | 81 | 78 | 79 | -1 | -1.3% | 21,058,500 |
| 2011/01/26 | 80 | 81 | 79 | 80 | +1 | +1.3% | 14,443,000 |
| 2011/01/25 | 78 | 79 | 77 | 79 | +1 | +1.3% | 12,175,500 |
| 2011/01/24 | 77 | 78 | 76 | 78 | +2 | +2.6% | 13,901,500 |
| 2011/01/21 | 79 | 80 | 76 | 76 | -2 | -2.6% | 40,661,000 |
| 2011/01/20 | 80 | 81 | 78 | 78 | -3 | -3.7% | 34,928,000 |
| 2011/01/19 | 82 | 82 | 78 | 81 | -1 | -1.2% | 31,599,000 |
| 2011/01/18 | 79 | 82 | 78 | 82 | +3 | +3.8% | 33,467,000 |
| 2011/01/17 | 82 | 83 | 79 | 79 | -2 | -2.5% | 30,130,000 |
| 2011/01/14 | 78 | 82 | 78 | 81 | +3 | +3.8% | 61,547,500 |
| 2011/01/13 | 77 | 78 | 75 | 78 | +2 | +2.6% | 32,611,500 |
| 2011/01/12 | 77 | 78 | 75 | 76 | -1 | -1.3% | 20,185,500 |
| 2011/01/11 | 77 | 77 | 76 | 77 | +1 | +1.3% | 9,097,500 |
| 2011/01/07 | 76 | 77 | 74 | 76 | ±0 | ±0% | 29,555,500 |
| 2011/01/06 | 77 | 78 | 75 | 76 | +1 | +1.3% | 31,631,000 |
| 2011/01/05 | 74 | 76 | 74 | 75 | +1 | +1.4% | 16,538,000 |
| 2011/01/04 | 74 | 74 | 73 | 74 | +2 | +2.8% | 5,979,000 |
| 2010/12/30 | 72 | 73 | 72 | 72 | -1 | -1.4% | 6,455,000 |
| 2010/12/29 | 73 | 74 | 72 | 73 | ±0 | ±0% | 11,242,500 |
| 2010/12/28 | 74 | 74 | 73 | 73 | ±0 | ±0% | 4,093,000 |
| 2010/12/27 | 73 | 74 | 72 | 73 | ±0 | ±0% | 14,167,000 |
| 2010/12/24 | 74 | 75 | 73 | 73 | -1 | -1.4% | 11,768,000 |
| 2010/12/22 | 75 | 76 | 74 | 74 | -1 | -1.3% | 9,291,000 |
| 2010/12/21 | 75 | 76 | 74 | 75 | ±0 | ±0% | 14,072,500 |
| 2010/12/20 | 77 | 77 | 73 | 75 | -1 | -1.3% | 19,414,000 |
| 2010/12/17 | 77 | 78 | 76 | 76 | -1 | -1.3% | 16,761,000 |
| 2010/12/16 | 77 | 78 | 76 | 77 | ±0 | ±0% | 18,447,000 |
| 2010/12/15 | 77 | 78 | 76 | 77 | +1 | +1.3% | 17,152,000 |
| 2010/12/14 | 75 | 77 | 75 | 76 | +1 | +1.3% | 24,258,500 |
| 2010/12/13 | 75 | 76 | 74 | 75 | +1 | +1.4% | 14,105,000 |
| 2010/12/10 | 75 | 75 | 74 | 74 | -1 | -1.3% | 8,471,000 |
| 2010/12/09 | 76 | 76 | 75 | 75 | -1 | -1.3% | 7,806,500 |
| 2010/12/08 | 76 | 77 | 74 | 76 | ±0 | ±0% | 17,281,000 |
| 2010/12/07 | 74 | 76 | 74 | 76 | +2 | +2.7% | 10,475,000 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 248,300円 | +4.5% | +1.9% | 3.62% | 12.19倍 | 1.26倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 92,000円 | - | - | - | - | - |
|
- |
| 関電工 | 393,200円 | +4.6% | +7.6% | 2.29% | 17.47倍 | 2.18倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 858,700円 | +7.4% | +8.7% | 2.03% | 19.58倍 | 3.11倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| 九電工 | 717,600円 | +3.4% | +6.9% | 2.51% | 15.86倍 | 1.64倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
