長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 69 | 70 | 69 | 70 | +2 | +2.9% | 5,303,000 |
| 2010/10/18 | 68 | 70 | 68 | 68 | ±0 | ±0% | 8,695,000 |
| 2010/10/15 | 70 | 71 | 68 | 68 | -3 | -4.2% | 11,352,000 |
| 2010/10/14 | 68 | 72 | 68 | 71 | +4 | +6% | 25,280,500 |
| 2010/10/13 | 71 | 72 | 67 | 67 | -4 | -5.6% | 17,893,000 |
| 2010/10/12 | 73 | 73 | 70 | 71 | ±0 | ±0% | 17,635,500 |
| 2010/10/08 | 71 | 73 | 71 | 71 | -1 | -1.4% | 12,125,500 |
| 2010/10/07 | 68 | 74 | 68 | 72 | +3 | +4.3% | 41,700,500 |
| 2010/10/06 | 65 | 70 | 65 | 69 | +4 | +6.2% | 34,939,000 |
| 2010/10/05 | 65 | 65 | 61 | 65 | ±0 | ±0% | 25,079,500 |
| 2010/10/04 | 67 | 68 | 65 | 65 | -1 | -1.5% | 8,934,500 |
| 2010/10/01 | 67 | 68 | 66 | 66 | -1 | -1.5% | 7,000,500 |
| 2010/09/30 | 69 | 70 | 66 | 67 | -3 | -4.3% | 14,483,000 |
| 2010/09/29 | 68 | 70 | 67 | 70 | +2 | +2.9% | 8,532,500 |
| 2010/09/28 | 67 | 69 | 66 | 68 | ±0 | ±0% | 20,966,500 |
| 2010/09/27 | 68 | 69 | 67 | 68 | ±0 | ±0% | 8,090,000 |
| 2010/09/24 | 68 | 70 | 68 | 68 | -1 | -1.4% | 11,911,500 |
| 2010/09/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 13,231,000 |
| 2010/09/21 | 70 | 71 | 69 | 69 | -1 | -1.4% | 12,608,500 |
| 2010/09/17 | 71 | 72 | 70 | 70 | ±0 | ±0% | 12,222,500 |
| 2010/09/16 | 72 | 72 | 70 | 70 | -2 | -2.8% | 8,903,000 |
| 2010/09/15 | 71 | 72 | 70 | 72 | ±0 | ±0% | 13,546,000 |
| 2010/09/14 | 72 | 72 | 71 | 72 | ±0 | ±0% | 4,584,500 |
| 2010/09/13 | 73 | 73 | 71 | 72 | ±0 | ±0% | 11,969,000 |
| 2010/09/10 | 73 | 73 | 71 | 72 | -1 | -1.4% | 12,798,500 |
| 2010/09/09 | 73 | 74 | 71 | 73 | +2 | +2.8% | 20,948,500 |
| 2010/09/08 | 70 | 71 | 70 | 71 | -1 | -1.4% | 7,812,000 |
| 2010/09/07 | 71 | 72 | 70 | 72 | ±0 | ±0% | 6,952,000 |
| 2010/09/06 | 70 | 72 | 69 | 72 | +3 | +4.3% | 11,929,000 |
| 2010/09/03 | 71 | 72 | 69 | 69 | -1 | -1.4% | 10,302,500 |
| 2010/09/02 | 73 | 73 | 70 | 70 | ±0 | ±0% | 12,342,000 |
| 2010/09/01 | 70 | 71 | 69 | 70 | ±0 | ±0% | 10,661,500 |
| 2010/08/31 | 73 | 73 | 70 | 70 | -4 | -5.4% | 6,412,000 |
| 2010/08/30 | 73 | 74 | 72 | 74 | +2 | +2.8% | 16,049,000 |
| 2010/08/27 | 69 | 72 | 68 | 72 | +3 | +4.3% | 11,865,000 |
| 2010/08/26 | 71 | 72 | 68 | 69 | -2 | -2.8% | 13,456,000 |
| 2010/08/25 | 70 | 73 | 69 | 71 | -1 | -1.4% | 21,881,500 |
| 2010/08/24 | 73 | 74 | 71 | 72 | -2 | -2.7% | 18,176,500 |
| 2010/08/23 | 75 | 76 | 73 | 74 | -1 | -1.3% | 9,582,000 |
| 2010/08/20 | 75 | 77 | 75 | 75 | -2 | -2.6% | 14,444,500 |
| 2010/08/19 | 78 | 79 | 76 | 77 | -1 | -1.3% | 20,525,500 |
| 2010/08/18 | 75 | 78 | 75 | 78 | +3 | +4% | 21,473,000 |
| 2010/08/17 | 73 | 75 | 72 | 75 | +2 | +2.7% | 12,942,000 |
| 2010/08/16 | 73 | 75 | 72 | 73 | -1 | -1.4% | 16,299,500 |
| 2010/08/13 | 73 | 75 | 73 | 74 | +2 | +2.8% | 16,860,500 |
| 2010/08/12 | 72 | 73 | 71 | 72 | -2 | -2.7% | 18,859,000 |
| 2010/08/11 | 77 | 79 | 72 | 74 | -3 | -3.9% | 39,969,000 |
| 2010/08/10 | 78 | 79 | 77 | 77 | -1 | -1.3% | 15,912,000 |
| 2010/08/09 | 76 | 78 | 75 | 78 | +4 | +5.4% | 21,919,500 |
| 2010/08/06 | 71 | 75 | 71 | 74 | +2 | +2.8% | 25,554,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
