淺沼組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 49 | 50 | 48 | 49 | ±0 | ±0% | 95,000 |
| 2010/10/18 | 48 | 50 | 48 | 49 | ±0 | ±0% | 199,000 |
| 2010/10/15 | 49 | 50 | 49 | 49 | -1 | -2% | 193,000 |
| 2010/10/14 | 50 | 50 | 49 | 50 | +1 | +2% | 59,000 |
| 2010/10/13 | 49 | 50 | 49 | 49 | ±0 | ±0% | 66,000 |
| 2010/10/12 | 51 | 51 | 49 | 49 | -2 | -3.9% | 83,000 |
| 2010/10/08 | 50 | 51 | 49 | 51 | +2 | +4.1% | 399,000 |
| 2010/10/07 | 48 | 50 | 48 | 49 | ±0 | ±0% | 112,000 |
| 2010/10/06 | 50 | 50 | 49 | 49 | ±0 | ±0% | 107,000 |
| 2010/10/05 | 49 | 50 | 47 | 49 | -1 | -2% | 146,000 |
| 2010/10/04 | 51 | 51 | 50 | 50 | -2 | -3.8% | 145,000 |
| 2010/10/01 | 52 | 52 | 50 | 52 | ±0 | ±0% | 89,000 |
| 2010/09/30 | 53 | 53 | 51 | 52 | -2 | -3.7% | 220,000 |
| 2010/09/29 | 51 | 54 | 50 | 54 | +2 | +3.8% | 419,000 |
| 2010/09/28 | 51 | 52 | 50 | 52 | +1 | +2% | 95,000 |
| 2010/09/27 | 51 | 51 | 50 | 51 | +1 | +2% | 41,000 |
| 2010/09/24 | 51 | 51 | 50 | 50 | -1 | -2% | 80,000 |
| 2010/09/22 | 52 | 52 | 50 | 51 | -1 | -1.9% | 85,000 |
| 2010/09/21 | 52 | 52 | 51 | 52 | ±0 | ±0% | 100,000 |
| 2010/09/17 | 51 | 52 | 50 | 52 | +1 | +2% | 58,000 |
| 2010/09/16 | 51 | 52 | 50 | 51 | -1 | -1.9% | 48,000 |
| 2010/09/15 | 50 | 52 | 50 | 52 | +1 | +2% | 52,000 |
| 2010/09/14 | 52 | 52 | 50 | 51 | -1 | -1.9% | 36,000 |
| 2010/09/13 | 52 | 52 | 51 | 52 | +1 | +2% | 36,000 |
| 2010/09/10 | 52 | 52 | 51 | 51 | -1 | -1.9% | 122,000 |
| 2010/09/09 | 51 | 52 | 51 | 52 | +1 | +2% | 42,000 |
| 2010/09/08 | 51 | 51 | 50 | 51 | ±0 | ±0% | 35,000 |
| 2010/09/07 | 53 | 53 | 51 | 51 | -1 | -1.9% | 62,000 |
| 2010/09/06 | 51 | 52 | 50 | 52 | +1 | +2% | 133,000 |
| 2010/09/03 | 50 | 52 | 49 | 51 | +1 | +2% | 214,000 |
| 2010/09/02 | 50 | 50 | 48 | 50 | +1 | +2% | 57,000 |
| 2010/09/01 | 49 | 50 | 49 | 49 | ±0 | ±0% | 59,000 |
| 2010/08/31 | 50 | 50 | 49 | 49 | -1 | -2% | 44,000 |
| 2010/08/30 | 50 | 51 | 50 | 50 | ±0 | ±0% | 99,000 |
| 2010/08/27 | 49 | 50 | 48 | 50 | ±0 | ±0% | 120,000 |
| 2010/08/26 | 49 | 50 | 49 | 50 | ±0 | ±0% | 40,000 |
| 2010/08/25 | 50 | 50 | 49 | 50 | ±0 | ±0% | 110,000 |
| 2010/08/24 | 49 | 50 | 48 | 50 | +1 | +2% | 87,000 |
| 2010/08/23 | 49 | 50 | 49 | 49 | ±0 | ±0% | 32,000 |
| 2010/08/20 | 51 | 51 | 49 | 49 | -1 | -2% | 136,000 |
| 2010/08/19 | 50 | 51 | 50 | 50 | ±0 | ±0% | 87,000 |
| 2010/08/18 | 50 | 50 | 50 | 50 | ±0 | ±0% | 114,000 |
| 2010/08/17 | 50 | 51 | 50 | 50 | ±0 | ±0% | 105,000 |
| 2010/08/16 | 52 | 52 | 50 | 50 | -1 | -2% | 199,000 |
| 2010/08/13 | 51 | 52 | 51 | 51 | -1 | -1.9% | 95,000 |
| 2010/08/12 | 51 | 53 | 51 | 52 | -1 | -1.9% | 145,000 |
| 2010/08/11 | 54 | 55 | 53 | 53 | -1 | -1.9% | 152,000 |
| 2010/08/10 | 54 | 55 | 54 | 54 | -1 | -1.8% | 54,000 |
| 2010/08/09 | 55 | 55 | 54 | 55 | -1 | -1.8% | 57,000 |
| 2010/08/06 | 54 | 56 | 54 | 56 | +1 | +1.8% | 80,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「浅沼組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浅沼組 | 66,400円 | +0.6% | +35.2% | 5.27% | 13.31倍 | 1.21倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| テクノ菱和 | 235,700円 | +12.6% | +17.7% | 4.24% | 9.45倍 | 1.00倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 655,000円 | +9.3% | +20.2% | 3.51% | 9.84倍 | 1.48倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 朝日工 | 187,300円 | +0.9% | +26.6% | 5.34% | 9.65倍 | 1.23倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| ピーエス | 104,200円 | -1.8% | -1.8% | 4.22% | 9.74倍 | 0.90倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
