矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,311 | 1,311 | 1,288 | 1,299 | -12 | -0.9% | 72,600 |
| 2023/08/04 | 1,304 | 1,325 | 1,302 | 1,311 | +16 | +1.2% | 68,900 |
| 2023/08/03 | 1,320 | 1,320 | 1,293 | 1,295 | -32 | -2.4% | 74,500 |
| 2023/08/02 | 1,334 | 1,350 | 1,326 | 1,327 | -16 | -1.2% | 54,900 |
| 2023/08/01 | 1,339 | 1,349 | 1,336 | 1,343 | +3 | +0.2% | 32,300 |
| 2023/07/31 | 1,338 | 1,352 | 1,335 | 1,340 | +17 | +1.3% | 62,900 |
| 2023/07/28 | 1,304 | 1,324 | 1,300 | 1,323 | +2 | +0.2% | 64,200 |
| 2023/07/27 | 1,316 | 1,321 | 1,301 | 1,321 | +1 | +0.1% | 58,100 |
| 2023/07/26 | 1,344 | 1,348 | 1,318 | 1,320 | -14 | -1% | 71,700 |
| 2023/07/25 | 1,318 | 1,334 | 1,314 | 1,334 | +15 | +1.1% | 86,700 |
| 2023/07/24 | 1,296 | 1,320 | 1,290 | 1,319 | +43 | +3.4% | 84,900 |
| 2023/07/21 | 1,283 | 1,283 | 1,270 | 1,276 | -7 | -0.5% | 40,800 |
| 2023/07/20 | 1,289 | 1,298 | 1,274 | 1,283 | -1 | -0.1% | 53,400 |
| 2023/07/19 | 1,270 | 1,284 | 1,260 | 1,284 | +35 | +2.8% | 64,000 |
| 2023/07/18 | 1,245 | 1,259 | 1,244 | 1,249 | +15 | +1.2% | 102,000 |
| 2023/07/14 | 1,230 | 1,236 | 1,211 | 1,234 | +10 | +0.8% | 68,400 |
| 2023/07/13 | 1,221 | 1,230 | 1,205 | 1,224 | +12 | +1% | 77,300 |
| 2023/07/12 | 1,233 | 1,236 | 1,212 | 1,212 | -19 | -1.5% | 42,800 |
| 2023/07/11 | 1,238 | 1,249 | 1,226 | 1,231 | -6 | -0.5% | 49,200 |
| 2023/07/10 | 1,240 | 1,249 | 1,228 | 1,237 | +14 | +1.1% | 83,800 |
| 2023/07/07 | 1,231 | 1,236 | 1,205 | 1,223 | -24 | -1.9% | 99,300 |
| 2023/07/06 | 1,239 | 1,258 | 1,233 | 1,247 | +1 | +0.1% | 111,100 |
| 2023/07/05 | 1,238 | 1,251 | 1,225 | 1,246 | -7 | -0.6% | 81,000 |
| 2023/07/04 | 1,266 | 1,266 | 1,252 | 1,253 | -23 | -1.8% | 82,100 |
| 2023/07/03 | 1,252 | 1,282 | 1,251 | 1,276 | +38 | +3.1% | 69,100 |
| 2023/06/30 | 1,248 | 1,252 | 1,235 | 1,238 | -10 | -0.8% | 64,100 |
| 2023/06/29 | 1,260 | 1,277 | 1,240 | 1,248 | -12 | -1% | 63,800 |
| 2023/06/28 | 1,229 | 1,260 | 1,228 | 1,260 | +45 | +3.7% | 89,400 |
| 2023/06/27 | 1,200 | 1,216 | 1,193 | 1,215 | +11 | +0.9% | 50,200 |
| 2023/06/26 | 1,200 | 1,215 | 1,172 | 1,204 | +2 | +0.2% | 64,200 |
| 2023/06/23 | 1,212 | 1,227 | 1,190 | 1,202 | -10 | -0.8% | 83,900 |
| 2023/06/22 | 1,216 | 1,222 | 1,208 | 1,212 | -4 | -0.3% | 68,200 |
| 2023/06/21 | 1,229 | 1,238 | 1,209 | 1,216 | -13 | -1.1% | 110,300 |
| 2023/06/20 | 1,234 | 1,243 | 1,208 | 1,229 | +24 | +2% | 108,400 |
| 2023/06/19 | 1,194 | 1,205 | 1,187 | 1,205 | +17 | +1.4% | 70,300 |
| 2023/06/16 | 1,158 | 1,198 | 1,155 | 1,188 | +39 | +3.4% | 198,600 |
| 2023/06/15 | 1,145 | 1,152 | 1,130 | 1,149 | +9 | +0.8% | 67,000 |
| 2023/06/14 | 1,139 | 1,140 | 1,127 | 1,140 | +9 | +0.8% | 113,800 |
| 2023/06/13 | 1,159 | 1,170 | 1,127 | 1,131 | -19 | -1.7% | 88,300 |
| 2023/06/12 | 1,133 | 1,150 | 1,122 | 1,150 | +21 | +1.9% | 126,700 |
| 2023/06/09 | 1,097 | 1,131 | 1,095 | 1,129 | +38 | +3.5% | 186,400 |
| 2023/06/08 | 1,102 | 1,107 | 1,086 | 1,091 | -6 | -0.5% | 72,700 |
| 2023/06/07 | 1,129 | 1,130 | 1,094 | 1,097 | -23 | -2.1% | 106,300 |
| 2023/06/06 | 1,102 | 1,125 | 1,099 | 1,120 | +21 | +1.9% | 173,900 |
| 2023/06/05 | 1,100 | 1,115 | 1,095 | 1,099 | +20 | +1.9% | 115,300 |
| 2023/06/02 | 1,080 | 1,102 | 1,065 | 1,079 | +11 | +1% | 138,700 |
| 2023/06/01 | 1,065 | 1,079 | 1,060 | 1,068 | -10 | -0.9% | 69,400 |
| 2023/05/31 | 1,090 | 1,099 | 1,069 | 1,078 | -28 | -2.5% | 99,200 |
| 2023/05/30 | 1,101 | 1,119 | 1,097 | 1,106 | +1 | +0.1% | 45,400 |
| 2023/05/29 | 1,102 | 1,115 | 1,102 | 1,105 | +14 | +1.3% | 72,800 |
201～
250
件表示中 / 3468件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 157,000円 | +16.8% | -14.5% | 5.10% | 12.51倍 | 1.02倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 千代建 | 29,200円 | +16.2% | +37.8% | 0.00% | 4.76倍 | 2.47倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| 明星工 | 130,300円 | -3.9% | -12.8% | 3.15% | 12.23倍 | 1.00倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 三住建設 | 39,700円 | -5.1% | +27.2% | 3.53% | 13.82倍 | 0.89倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。横浜杭打ち工事問題が長期化 |
| 世紀東 | 167,900円 | +10.1% | +33.6% | 5.36% | 16.55倍 | 1.51倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
市場注目の銘柄
チャート関連のコラム
