矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,285 | 1,295 | 1,267 | 1,271 | -15 | -1.2% | 48,400 |
| 2023/11/13 | 1,296 | 1,300 | 1,283 | 1,286 | -11 | -0.8% | 23,000 |
| 2023/11/10 | 1,281 | 1,298 | 1,278 | 1,297 | +13 | +1% | 33,700 |
| 2023/11/09 | 1,266 | 1,293 | 1,260 | 1,284 | +18 | +1.4% | 51,300 |
| 2023/11/08 | 1,310 | 1,310 | 1,252 | 1,266 | -42 | -3.2% | 110,600 |
| 2023/11/07 | 1,317 | 1,345 | 1,305 | 1,308 | -18 | -1.4% | 44,700 |
| 2023/11/06 | 1,333 | 1,341 | 1,319 | 1,326 | -2 | -0.2% | 67,700 |
| 2023/11/02 | 1,330 | 1,334 | 1,309 | 1,328 | ±0 | ±0% | 53,100 |
| 2023/11/01 | 1,319 | 1,331 | 1,310 | 1,328 | +22 | +1.7% | 93,700 |
| 2023/10/31 | 1,288 | 1,325 | 1,230 | 1,306 | +18 | +1.4% | 88,700 |
| 2023/10/30 | 1,251 | 1,308 | 1,232 | 1,288 | +21 | +1.7% | 153,500 |
| 2023/10/27 | 1,227 | 1,269 | 1,227 | 1,267 | +48 | +3.9% | 69,300 |
| 2023/10/26 | 1,224 | 1,231 | 1,214 | 1,219 | -12 | -1% | 30,900 |
| 2023/10/25 | 1,242 | 1,250 | 1,229 | 1,231 | ±0 | ±0% | 34,200 |
| 2023/10/24 | 1,234 | 1,242 | 1,197 | 1,231 | -3 | -0.2% | 68,500 |
| 2023/10/23 | 1,248 | 1,254 | 1,234 | 1,234 | -19 | -1.5% | 48,300 |
| 2023/10/20 | 1,234 | 1,253 | 1,228 | 1,253 | +12 | +1% | 61,300 |
| 2023/10/19 | 1,240 | 1,252 | 1,239 | 1,241 | -16 | -1.3% | 26,400 |
| 2023/10/18 | 1,268 | 1,268 | 1,246 | 1,257 | -6 | -0.5% | 52,000 |
| 2023/10/17 | 1,262 | 1,274 | 1,256 | 1,263 | +7 | +0.6% | 35,700 |
| 2023/10/16 | 1,260 | 1,267 | 1,247 | 1,256 | -2 | -0.2% | 35,100 |
| 2023/10/13 | 1,266 | 1,276 | 1,253 | 1,258 | -17 | -1.3% | 35,800 |
| 2023/10/12 | 1,274 | 1,279 | 1,258 | 1,275 | +14 | +1.1% | 38,700 |
| 2023/10/11 | 1,273 | 1,273 | 1,255 | 1,261 | -11 | -0.9% | 33,500 |
| 2023/10/10 | 1,258 | 1,274 | 1,252 | 1,272 | +38 | +3.1% | 37,200 |
| 2023/10/06 | 1,210 | 1,243 | 1,208 | 1,234 | +24 | +2% | 40,800 |
| 2023/10/05 | 1,202 | 1,218 | 1,194 | 1,210 | +16 | +1.3% | 48,200 |
| 2023/10/04 | 1,200 | 1,209 | 1,186 | 1,194 | -20 | -1.6% | 93,300 |
| 2023/10/03 | 1,234 | 1,234 | 1,206 | 1,214 | -20 | -1.6% | 66,100 |
| 2023/10/02 | 1,258 | 1,273 | 1,234 | 1,234 | -24 | -1.9% | 74,000 |
| 2023/09/29 | 1,292 | 1,295 | 1,255 | 1,258 | -31 | -2.4% | 61,700 |
| 2023/09/28 | 1,289 | 1,304 | 1,277 | 1,289 | -48 | -3.6% | 95,600 |
| 2023/09/27 | 1,318 | 1,339 | 1,300 | 1,337 | +18 | +1.4% | 87,700 |
| 2023/09/26 | 1,333 | 1,333 | 1,319 | 1,319 | -14 | -1.1% | 46,000 |
| 2023/09/25 | 1,333 | 1,337 | 1,320 | 1,333 | +7 | +0.5% | 64,700 |
| 2023/09/22 | 1,324 | 1,334 | 1,312 | 1,326 | -6 | -0.5% | 43,100 |
| 2023/09/21 | 1,337 | 1,350 | 1,328 | 1,332 | +1 | +0.1% | 54,500 |
| 2023/09/20 | 1,363 | 1,366 | 1,330 | 1,331 | -35 | -2.6% | 92,300 |
| 2023/09/19 | 1,344 | 1,366 | 1,341 | 1,366 | +23 | +1.7% | 118,900 |
| 2023/09/15 | 1,336 | 1,349 | 1,330 | 1,343 | +19 | +1.4% | 85,400 |
| 2023/09/14 | 1,301 | 1,324 | 1,299 | 1,324 | +29 | +2.2% | 63,500 |
| 2023/09/13 | 1,283 | 1,298 | 1,278 | 1,295 | +9 | +0.7% | 45,600 |
| 2023/09/12 | 1,286 | 1,297 | 1,277 | 1,286 | ±0 | ±0% | 31,300 |
| 2023/09/11 | 1,295 | 1,306 | 1,279 | 1,286 | -7 | -0.5% | 73,800 |
| 2023/09/08 | 1,293 | 1,314 | 1,289 | 1,293 | -16 | -1.2% | 83,800 |
| 2023/09/07 | 1,303 | 1,319 | 1,297 | 1,309 | ±0 | ±0% | 75,000 |
| 2023/09/06 | 1,303 | 1,316 | 1,300 | 1,309 | +2 | +0.2% | 71,800 |
| 2023/09/05 | 1,299 | 1,307 | 1,285 | 1,307 | +12 | +0.9% | 85,400 |
| 2023/09/04 | 1,266 | 1,296 | 1,261 | 1,295 | +43 | +3.4% | 128,900 |
| 2023/09/01 | 1,247 | 1,257 | 1,236 | 1,252 | -1 | -0.1% | 113,300 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 149,200円 | +16.8% | -14.5% | 5.36% | 11.89倍 | 0.98倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 四電工 | 148,500円 | +14.0% | +7.0% | 4.04% | 15.26倍 | 1.12倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| ＦＦＥ＆Ｃ | 793,000円 | -9.3% | -1.6% | 2.40% | 13.71倍 | 1.70倍 |
|
社会インフラ工事等プラント、電気、空調工事施工・メンテナンスまで一貫対応。古河グループ |
| 東亜道 | 125,200円 | +6.7% | +6.9% | 4.15% | 14.86倍 | 1.11倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 大豊建 | 346,000円 | -11.2% | +368.6% | 3.29% | 15.25倍 | 0.91倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
市場注目の銘柄
チャート関連のコラム
