矢作建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 1,347 | 1,355 | 1,340 | 1,350 | +5 | +0.4% | 47,800 |
| 2023/12/26 | 1,315 | 1,352 | 1,315 | 1,345 | +27 | +2% | 54,000 |
| 2023/12/25 | 1,328 | 1,328 | 1,314 | 1,318 | +10 | +0.8% | 29,900 |
| 2023/12/22 | 1,293 | 1,318 | 1,293 | 1,308 | +8 | +0.6% | 30,200 |
| 2023/12/21 | 1,310 | 1,316 | 1,299 | 1,300 | -15 | -1.1% | 39,900 |
| 2023/12/20 | 1,322 | 1,333 | 1,313 | 1,315 | -14 | -1.1% | 37,700 |
| 2023/12/19 | 1,320 | 1,333 | 1,316 | 1,329 | +2 | +0.2% | 23,900 |
| 2023/12/18 | 1,354 | 1,354 | 1,305 | 1,327 | -35 | -2.6% | 112,800 |
| 2023/12/15 | 1,347 | 1,365 | 1,347 | 1,362 | +20 | +1.5% | 81,200 |
| 2023/12/14 | 1,358 | 1,372 | 1,334 | 1,342 | -12 | -0.9% | 70,500 |
| 2023/12/13 | 1,343 | 1,365 | 1,333 | 1,354 | +5 | +0.4% | 55,700 |
| 2023/12/12 | 1,340 | 1,355 | 1,335 | 1,349 | +8 | +0.6% | 70,900 |
| 2023/12/11 | 1,301 | 1,341 | 1,301 | 1,341 | +54 | +4.2% | 55,600 |
| 2023/12/08 | 1,319 | 1,319 | 1,284 | 1,287 | -32 | -2.4% | 65,600 |
| 2023/12/07 | 1,321 | 1,324 | 1,314 | 1,319 | -18 | -1.3% | 37,700 |
| 2023/12/06 | 1,319 | 1,337 | 1,309 | 1,337 | +36 | +2.8% | 132,800 |
| 2023/12/05 | 1,318 | 1,325 | 1,301 | 1,301 | -29 | -2.2% | 50,100 |
| 2023/12/04 | 1,313 | 1,331 | 1,311 | 1,330 | +17 | +1.3% | 45,600 |
| 2023/12/01 | 1,290 | 1,319 | 1,290 | 1,313 | +27 | +2.1% | 56,800 |
| 2023/11/30 | 1,265 | 1,286 | 1,264 | 1,286 | +19 | +1.5% | 28,800 |
| 2023/11/29 | 1,271 | 1,279 | 1,267 | 1,267 | -7 | -0.5% | 22,600 |
| 2023/11/28 | 1,259 | 1,275 | 1,259 | 1,274 | +14 | +1.1% | 32,000 |
| 2023/11/27 | 1,273 | 1,273 | 1,260 | 1,260 | -7 | -0.6% | 20,100 |
| 2023/11/24 | 1,260 | 1,270 | 1,257 | 1,267 | +14 | +1.1% | 25,200 |
| 2023/11/22 | 1,253 | 1,263 | 1,247 | 1,253 | -6 | -0.5% | 27,400 |
| 2023/11/21 | 1,265 | 1,271 | 1,252 | 1,259 | -9 | -0.7% | 51,400 |
| 2023/11/20 | 1,293 | 1,296 | 1,268 | 1,268 | -27 | -2.1% | 45,500 |
| 2023/11/17 | 1,268 | 1,295 | 1,268 | 1,295 | +32 | +2.5% | 46,900 |
| 2023/11/16 | 1,253 | 1,269 | 1,245 | 1,263 | +10 | +0.8% | 49,400 |
| 2023/11/15 | 1,272 | 1,276 | 1,250 | 1,253 | -18 | -1.4% | 47,000 |
| 2023/11/14 | 1,285 | 1,295 | 1,267 | 1,271 | -15 | -1.2% | 48,400 |
| 2023/11/13 | 1,296 | 1,300 | 1,283 | 1,286 | -11 | -0.8% | 23,000 |
| 2023/11/10 | 1,281 | 1,298 | 1,278 | 1,297 | +13 | +1% | 33,700 |
| 2023/11/09 | 1,266 | 1,293 | 1,260 | 1,284 | +18 | +1.4% | 51,300 |
| 2023/11/08 | 1,310 | 1,310 | 1,252 | 1,266 | -42 | -3.2% | 110,600 |
| 2023/11/07 | 1,317 | 1,345 | 1,305 | 1,308 | -18 | -1.4% | 44,700 |
| 2023/11/06 | 1,333 | 1,341 | 1,319 | 1,326 | -2 | -0.2% | 67,700 |
| 2023/11/02 | 1,330 | 1,334 | 1,309 | 1,328 | ±0 | ±0% | 53,100 |
| 2023/11/01 | 1,319 | 1,331 | 1,310 | 1,328 | +22 | +1.7% | 93,700 |
| 2023/10/31 | 1,288 | 1,325 | 1,230 | 1,306 | +18 | +1.4% | 88,700 |
| 2023/10/30 | 1,251 | 1,308 | 1,232 | 1,288 | +21 | +1.7% | 153,500 |
| 2023/10/27 | 1,227 | 1,269 | 1,227 | 1,267 | +48 | +3.9% | 69,300 |
| 2023/10/26 | 1,224 | 1,231 | 1,214 | 1,219 | -12 | -1% | 30,900 |
| 2023/10/25 | 1,242 | 1,250 | 1,229 | 1,231 | ±0 | ±0% | 34,200 |
| 2023/10/24 | 1,234 | 1,242 | 1,197 | 1,231 | -3 | -0.2% | 68,500 |
| 2023/10/23 | 1,248 | 1,254 | 1,234 | 1,234 | -19 | -1.5% | 48,300 |
| 2023/10/20 | 1,234 | 1,253 | 1,228 | 1,253 | +12 | +1% | 61,300 |
| 2023/10/19 | 1,240 | 1,252 | 1,239 | 1,241 | -16 | -1.3% | 26,400 |
| 2023/10/18 | 1,268 | 1,268 | 1,246 | 1,257 | -6 | -0.5% | 52,000 |
| 2023/10/17 | 1,262 | 1,274 | 1,256 | 1,263 | +7 | +0.6% | 35,700 |
351～
400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「矢作建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 矢作建 | 171,200円 | +19.4% | +14.9% | 5.26% | 11.16倍 | 1.07倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 日比谷 | 346,000円 | +4.1% | +3.2% | 2.89% | 12.50倍 | 1.06倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| 明星工 | 145,100円 | -9.5% | -28.8% | 4.14% | 11.14倍 | 1.01倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 東亜道 | 150,700円 | +0.3% | +26.8% | 5.97% | 16.88倍 | 1.24倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 大豊建 | 81,300円 | -2.4% | +23.0% | 3.94% | 17.92倍 | 1.00倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
市場注目の銘柄
チャート関連のコラム
