福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,820 | 4,825 | 4,770 | 4,785 | -35 | -0.7% | 5,700 |
| 2021/08/18 | 4,820 | 4,825 | 4,795 | 4,820 | +15 | +0.3% | 4,900 |
| 2021/08/17 | 4,800 | 4,815 | 4,795 | 4,805 | +5 | +0.1% | 4,900 |
| 2021/08/16 | 4,840 | 4,845 | 4,795 | 4,800 | -40 | -0.8% | 5,200 |
| 2021/08/13 | 4,880 | 4,890 | 4,840 | 4,840 | -35 | -0.7% | 2,700 |
| 2021/08/12 | 4,885 | 4,890 | 4,840 | 4,875 | -10 | -0.2% | 4,200 |
| 2021/08/11 | 4,845 | 4,885 | 4,840 | 4,885 | +45 | +0.9% | 4,100 |
| 2021/08/10 | 4,885 | 4,885 | 4,800 | 4,840 | ±0 | ±0% | 6,200 |
| 2021/08/06 | 4,810 | 4,885 | 4,790 | 4,840 | +30 | +0.6% | 4,500 |
| 2021/08/05 | 4,855 | 4,875 | 4,810 | 4,810 | -45 | -0.9% | 4,700 |
| 2021/08/04 | 4,910 | 4,930 | 4,855 | 4,855 | -75 | -1.5% | 5,900 |
| 2021/08/03 | 4,980 | 4,980 | 4,930 | 4,930 | -25 | -0.5% | 2,700 |
| 2021/08/02 | 5,000 | 5,010 | 4,935 | 4,955 | +5 | +0.1% | 8,800 |
| 2021/07/30 | 5,020 | 5,050 | 4,950 | 4,950 | -140 | -2.8% | 8,900 |
| 2021/07/29 | 5,010 | 5,090 | 4,875 | 5,090 | +155 | +3.1% | 51,200 |
| 2021/07/28 | 4,980 | 4,985 | 4,910 | 4,935 | -65 | -1.3% | 6,100 |
| 2021/07/27 | 4,935 | 5,000 | 4,920 | 5,000 | +135 | +2.8% | 10,600 |
| 2021/07/26 | 4,960 | 4,960 | 4,850 | 4,865 | -30 | -0.6% | 10,100 |
| 2021/07/21 | 4,935 | 4,965 | 4,880 | 4,895 | ±0 | ±0% | 6,900 |
| 2021/07/20 | 4,880 | 5,010 | 4,880 | 4,895 | +5 | +0.1% | 9,200 |
| 2021/07/19 | 4,925 | 4,935 | 4,885 | 4,890 | -25 | -0.5% | 6,200 |
| 2021/07/16 | 4,940 | 4,950 | 4,875 | 4,915 | -45 | -0.9% | 6,500 |
| 2021/07/15 | 4,950 | 4,985 | 4,920 | 4,960 | +80 | +1.6% | 10,800 |
| 2021/07/14 | 5,000 | 5,000 | 4,880 | 4,880 | -130 | -2.6% | 8,900 |
| 2021/07/13 | 4,970 | 5,020 | 4,960 | 5,010 | +70 | +1.4% | 9,200 |
| 2021/07/12 | 4,835 | 4,945 | 4,835 | 4,940 | +105 | +2.2% | 10,400 |
| 2021/07/09 | 4,835 | 4,870 | 4,775 | 4,835 | -25 | -0.5% | 18,300 |
| 2021/07/08 | 5,010 | 5,040 | 4,860 | 4,860 | -80 | -1.6% | 22,200 |
| 2021/07/07 | 4,870 | 4,940 | 4,865 | 4,940 | +50 | +1% | 7,700 |
| 2021/07/06 | 4,880 | 4,910 | 4,845 | 4,890 | ±0 | ±0% | 5,500 |
| 2021/07/05 | 4,935 | 4,945 | 4,875 | 4,890 | -50 | -1% | 3,800 |
| 2021/07/02 | 4,910 | 4,945 | 4,885 | 4,940 | +85 | +1.8% | 5,000 |
| 2021/07/01 | 4,820 | 4,885 | 4,820 | 4,855 | +35 | +0.7% | 11,900 |
| 2021/06/30 | 4,930 | 4,955 | 4,820 | 4,820 | -105 | -2.1% | 16,300 |
| 2021/06/29 | 5,030 | 5,030 | 4,920 | 4,925 | -105 | -2.1% | 13,600 |
| 2021/06/28 | 4,990 | 5,070 | 4,960 | 5,030 | +110 | +2.2% | 24,600 |
| 2021/06/25 | 4,965 | 4,970 | 4,920 | 4,920 | +25 | +0.5% | 5,900 |
| 2021/06/24 | 4,870 | 4,910 | 4,855 | 4,895 | -20 | -0.4% | 2,300 |
| 2021/06/23 | 4,960 | 4,960 | 4,875 | 4,915 | -45 | -0.9% | 4,700 |
| 2021/06/22 | 4,950 | 4,985 | 4,930 | 4,960 | +120 | +2.5% | 8,100 |
| 2021/06/21 | 4,955 | 4,955 | 4,835 | 4,840 | -90 | -1.8% | 10,800 |
| 2021/06/18 | 4,970 | 4,970 | 4,910 | 4,930 | +30 | +0.6% | 7,500 |
| 2021/06/17 | 4,895 | 4,940 | 4,820 | 4,900 | +25 | +0.5% | 9,000 |
| 2021/06/16 | 4,900 | 4,970 | 4,855 | 4,875 | -25 | -0.5% | 8,200 |
| 2021/06/15 | 4,850 | 4,925 | 4,850 | 4,900 | +55 | +1.1% | 14,500 |
| 2021/06/14 | 4,900 | 4,900 | 4,845 | 4,845 | -15 | -0.3% | 7,100 |
| 2021/06/11 | 4,915 | 4,950 | 4,860 | 4,860 | -95 | -1.9% | 18,700 |
| 2021/06/10 | 4,950 | 4,990 | 4,925 | 4,955 | +25 | +0.5% | 5,500 |
| 2021/06/09 | 4,935 | 4,975 | 4,930 | 4,930 | +15 | +0.3% | 3,800 |
| 2021/06/08 | 4,920 | 4,940 | 4,840 | 4,915 | +15 | +0.3% | 13,100 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| ピーエス | 104,200円 | -1.8% | -1.8% | 4.22% | 9.74倍 | 0.90倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
市場注目の銘柄
チャート関連のコラム
