福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 5,030 | 5,030 | 4,960 | 4,980 | -50 | -1% | 5,900 |
| 2025/07/03 | 4,970 | 5,080 | 4,970 | 5,030 | +60 | +1.2% | 8,600 |
| 2025/07/02 | 4,995 | 5,010 | 4,970 | 4,970 | ±0 | ±0% | 5,400 |
| 2025/07/01 | 4,955 | 4,995 | 4,955 | 4,970 | -20 | -0.4% | 5,300 |
| 2025/06/30 | 4,970 | 5,030 | 4,960 | 4,990 | +35 | +0.7% | 8,300 |
| 2025/06/27 | 4,935 | 4,955 | 4,900 | 4,955 | +70 | +1.4% | 16,700 |
| 2025/06/26 | 4,910 | 4,925 | 4,870 | 4,885 | -5 | -0.1% | 28,900 |
| 2025/06/25 | 4,945 | 4,945 | 4,860 | 4,890 | -35 | -0.7% | 12,000 |
| 2025/06/24 | 4,970 | 4,990 | 4,895 | 4,925 | ±0 | ±0% | 12,900 |
| 2025/06/23 | 4,955 | 4,960 | 4,905 | 4,925 | +30 | +0.6% | 12,300 |
| 2025/06/20 | 4,900 | 4,905 | 4,840 | 4,895 | -45 | -0.9% | 14,500 |
| 2025/06/19 | 4,910 | 4,940 | 4,885 | 4,940 | +30 | +0.6% | 10,900 |
| 2025/06/18 | 4,830 | 4,940 | 4,830 | 4,910 | +85 | +1.8% | 11,500 |
| 2025/06/17 | 4,875 | 4,935 | 4,795 | 4,825 | -55 | -1.1% | 12,200 |
| 2025/06/16 | 4,865 | 4,910 | 4,840 | 4,880 | +65 | +1.3% | 8,100 |
| 2025/06/13 | 4,920 | 4,920 | 4,810 | 4,815 | -115 | -2.3% | 12,800 |
| 2025/06/12 | 4,965 | 4,965 | 4,905 | 4,930 | -35 | -0.7% | 8,300 |
| 2025/06/11 | 4,985 | 5,000 | 4,935 | 4,965 | +5 | +0.1% | 9,200 |
| 2025/06/10 | 4,985 | 5,050 | 4,960 | 4,960 | -20 | -0.4% | 7,900 |
| 2025/06/09 | 5,010 | 5,010 | 4,945 | 4,980 | +10 | +0.2% | 7,100 |
| 2025/06/06 | 4,955 | 5,000 | 4,955 | 4,970 | ±0 | ±0% | 9,200 |
| 2025/06/05 | 5,000 | 5,040 | 4,950 | 4,970 | -20 | -0.4% | 7,700 |
| 2025/06/04 | 4,965 | 5,030 | 4,950 | 4,990 | +10 | +0.2% | 6,100 |
| 2025/06/03 | 5,020 | 5,020 | 4,975 | 4,980 | -30 | -0.6% | 7,700 |
| 2025/06/02 | 4,990 | 5,050 | 4,970 | 5,010 | ±0 | ±0% | 5,800 |
| 2025/05/30 | 5,000 | 5,050 | 4,950 | 5,010 | -20 | -0.4% | 6,700 |
| 2025/05/29 | 4,965 | 5,030 | 4,960 | 5,030 | +65 | +1.3% | 9,100 |
| 2025/05/28 | 5,070 | 5,070 | 4,940 | 4,965 | -45 | -0.9% | 7,000 |
| 2025/05/27 | 5,040 | 5,060 | 5,010 | 5,010 | -10 | -0.2% | 5,500 |
| 2025/05/26 | 4,995 | 5,050 | 4,975 | 5,020 | +40 | +0.8% | 6,000 |
| 2025/05/23 | 4,975 | 5,010 | 4,930 | 4,980 | +45 | +0.9% | 6,900 |
| 2025/05/22 | 4,985 | 5,090 | 4,915 | 4,935 | -10 | -0.2% | 10,900 |
| 2025/05/21 | 4,890 | 4,995 | 4,890 | 4,945 | +60 | +1.2% | 9,900 |
| 2025/05/20 | 5,000 | 5,020 | 4,880 | 4,885 | -85 | -1.7% | 10,800 |
| 2025/05/19 | 4,975 | 4,995 | 4,865 | 4,970 | -5 | -0.1% | 12,700 |
| 2025/05/16 | 5,010 | 5,030 | 4,950 | 4,975 | -35 | -0.7% | 9,200 |
| 2025/05/15 | 5,010 | 5,130 | 4,980 | 5,010 | -50 | -1% | 9,300 |
| 2025/05/14 | 5,110 | 5,110 | 4,935 | 5,060 | -70 | -1.4% | 11,400 |
| 2025/05/13 | 5,350 | 5,350 | 5,120 | 5,130 | -200 | -3.8% | 7,700 |
| 2025/05/12 | 5,210 | 5,340 | 5,210 | 5,330 | +20 | +0.4% | 6,600 |
| 2025/05/09 | 5,260 | 5,350 | 5,240 | 5,310 | +60 | +1.1% | 6,700 |
| 2025/05/08 | 5,290 | 5,290 | 5,170 | 5,250 | +10 | +0.2% | 8,100 |
| 2025/05/07 | 5,140 | 5,270 | 5,140 | 5,240 | +40 | +0.8% | 9,200 |
| 2025/05/02 | 5,200 | 5,310 | 5,100 | 5,200 | -20 | -0.4% | 8,900 |
| 2025/05/01 | 5,290 | 5,310 | 5,180 | 5,220 | -100 | -1.9% | 7,100 |
| 2025/04/30 | 5,260 | 5,390 | 5,250 | 5,320 | +40 | +0.8% | 7,500 |
| 2025/04/28 | 5,390 | 5,390 | 5,240 | 5,280 | -10 | -0.2% | 8,500 |
| 2025/04/25 | 5,290 | 5,330 | 5,250 | 5,290 | -50 | -0.9% | 6,500 |
| 2025/04/24 | 5,430 | 5,470 | 5,310 | 5,340 | -100 | -1.8% | 6,700 |
| 2025/04/23 | 5,490 | 5,550 | 5,410 | 5,440 | ±0 | ±0% | 10,600 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 498,000円 | +0.3% | -20.8% | 4.02% | 9.59倍 | 0.49倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 東京エネシス | 136,300円 | +21.1% | +22.7% | 4.18% | 13.35倍 | 0.66倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。クリーンエネルギー展開 |
| 日特建 | 113,200円 | +13.1% | +32.8% | 4.33% | 14.11倍 | 1.37倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| ヤマト | 163,600円 | -0.3% | -12.9% | 2.87% | 10.73倍 | 0.99倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 鉄建建設 | 291,400円 | -3.8% | +9.1% | 4.46% | 11.28倍 | 0.58倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
