福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 4,825 | 4,870 | 4,800 | 4,870 | +80 | +1.7% | 8,300 |
| 2025/01/20 | 4,805 | 4,840 | 4,755 | 4,790 | +55 | +1.2% | 10,500 |
| 2025/01/17 | 4,755 | 4,765 | 4,665 | 4,735 | -25 | -0.5% | 12,000 |
| 2025/01/16 | 4,840 | 4,885 | 4,755 | 4,760 | -80 | -1.7% | 10,100 |
| 2025/01/15 | 4,840 | 4,860 | 4,785 | 4,840 | +30 | +0.6% | 7,000 |
| 2025/01/14 | 4,825 | 4,835 | 4,755 | 4,810 | -30 | -0.6% | 13,100 |
| 2025/01/10 | 4,865 | 4,885 | 4,825 | 4,840 | -60 | -1.2% | 11,100 |
| 2025/01/09 | 5,030 | 5,040 | 4,895 | 4,900 | -120 | -2.4% | 22,800 |
| 2025/01/08 | 5,130 | 5,130 | 4,990 | 5,020 | -110 | -2.1% | 16,100 |
| 2025/01/07 | 5,270 | 5,270 | 5,130 | 5,130 | -120 | -2.3% | 15,800 |
| 2025/01/06 | 5,250 | 5,320 | 5,230 | 5,250 | ±0 | ±0% | 13,300 |
| 2024/12/30 | 5,310 | 5,330 | 5,250 | 5,250 | -40 | -0.8% | 8,900 |
| 2024/12/27 | 5,250 | 5,320 | 5,230 | 5,290 | -50 | -0.9% | 90,600 |
| 2024/12/26 | 5,220 | 5,350 | 5,220 | 5,340 | +70 | +1.3% | 123,100 |
| 2024/12/25 | 5,310 | 5,330 | 5,220 | 5,270 | -40 | -0.8% | 66,700 |
| 2024/12/24 | 5,250 | 5,350 | 5,250 | 5,310 | +10 | +0.2% | 56,300 |
| 2024/12/23 | 5,230 | 5,340 | 5,220 | 5,300 | +80 | +1.5% | 114,600 |
| 2024/12/20 | 5,190 | 5,270 | 5,180 | 5,220 | +20 | +0.4% | 54,300 |
| 2024/12/19 | 5,110 | 5,260 | 5,110 | 5,200 | -40 | -0.8% | 63,900 |
| 2024/12/18 | 5,220 | 5,270 | 5,220 | 5,240 | +10 | +0.2% | 16,900 |
| 2024/12/17 | 5,240 | 5,280 | 5,200 | 5,230 | +30 | +0.6% | 20,500 |
| 2024/12/16 | 5,180 | 5,230 | 5,160 | 5,200 | +30 | +0.6% | 63,000 |
| 2024/12/13 | 5,180 | 5,220 | 5,170 | 5,170 | -30 | -0.6% | 40,800 |
| 2024/12/12 | 5,300 | 5,300 | 5,200 | 5,200 | -50 | -1% | 56,700 |
| 2024/12/11 | 5,210 | 5,290 | 5,210 | 5,250 | ±0 | ±0% | 18,500 |
| 2024/12/10 | 5,310 | 5,310 | 5,230 | 5,250 | -30 | -0.6% | 18,900 |
| 2024/12/09 | 5,330 | 5,330 | 5,280 | 5,280 | -60 | -1.1% | 22,200 |
| 2024/12/06 | 5,360 | 5,360 | 5,300 | 5,340 | ±0 | ±0% | 12,000 |
| 2024/12/05 | 5,300 | 5,360 | 5,290 | 5,340 | +50 | +0.9% | 15,700 |
| 2024/12/04 | 5,380 | 5,390 | 5,290 | 5,290 | -100 | -1.9% | 7,800 |
| 2024/12/03 | 5,320 | 5,440 | 5,320 | 5,390 | +100 | +1.9% | 10,700 |
| 2024/12/02 | 5,270 | 5,310 | 5,250 | 5,290 | +20 | +0.4% | 9,500 |
| 2024/11/29 | 5,320 | 5,350 | 5,270 | 5,270 | -60 | -1.1% | 6,900 |
| 2024/11/28 | 5,330 | 5,400 | 5,300 | 5,330 | ±0 | ±0% | 9,800 |
| 2024/11/27 | 5,410 | 5,410 | 5,330 | 5,330 | -80 | -1.5% | 9,400 |
| 2024/11/26 | 5,330 | 5,410 | 5,290 | 5,410 | +70 | +1.3% | 5,700 |
| 2024/11/25 | 5,320 | 5,390 | 5,320 | 5,340 | +50 | +0.9% | 6,900 |
| 2024/11/22 | 5,300 | 5,360 | 5,270 | 5,290 | ±0 | ±0% | 5,500 |
| 2024/11/21 | 5,310 | 5,350 | 5,280 | 5,290 | +10 | +0.2% | 5,100 |
| 2024/11/20 | 5,230 | 5,310 | 5,200 | 5,280 | +30 | +0.6% | 4,700 |
| 2024/11/19 | 5,250 | 5,370 | 5,240 | 5,250 | -30 | -0.6% | 7,800 |
| 2024/11/18 | 5,370 | 5,400 | 5,280 | 5,280 | -130 | -2.4% | 8,300 |
| 2024/11/15 | 5,470 | 5,480 | 5,410 | 5,410 | -60 | -1.1% | 9,600 |
| 2024/11/14 | 5,590 | 5,590 | 5,470 | 5,470 | -120 | -2.1% | 6,000 |
| 2024/11/13 | 5,610 | 5,670 | 5,510 | 5,590 | -50 | -0.9% | 7,100 |
| 2024/11/12 | 5,690 | 5,780 | 5,640 | 5,640 | -10 | -0.2% | 7,400 |
| 2024/11/11 | 5,690 | 5,690 | 5,520 | 5,650 | -140 | -2.4% | 9,200 |
| 2024/11/08 | 5,790 | 5,790 | 5,570 | 5,790 | +100 | +1.8% | 8,300 |
| 2024/11/07 | 5,570 | 5,710 | 5,550 | 5,690 | +120 | +2.2% | 5,400 |
| 2024/11/06 | 5,510 | 5,650 | 5,510 | 5,570 | +50 | +0.9% | 8,300 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 479,000円 | +0.3% | -20.8% | 4.18% | 9.22倍 | 0.47倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 巴コーポ | 118,200円 | +5.0% | +7.4% | 2.03% | 3.01倍 | 0.69倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
| 若築建 | 365,500円 | -7.6% | -39.0% | 3.45% | 14.07倍 | 1.04倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 日本国土 | 47,300円 | -18.9% | - | 4.65% | 14.48倍 | 0.56倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 日特建 | 98,400円 | -9.6% | -29.5% | 4.88% | 22.83倍 | 1.24倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
