福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 5,490 | 5,560 | 5,430 | 5,500 | -50 | -0.9% | 25,800 |
| 2025/03/06 | 5,230 | 5,550 | 5,230 | 5,550 | +290 | +5.5% | 35,700 |
| 2025/03/05 | 5,160 | 5,290 | 5,110 | 5,260 | +150 | +2.9% | 10,200 |
| 2025/03/04 | 5,070 | 5,140 | 5,050 | 5,110 | -120 | -2.3% | 18,800 |
| 2025/03/03 | 5,140 | 5,230 | 5,120 | 5,230 | +150 | +3% | 8,000 |
| 2025/02/28 | 5,070 | 5,090 | 5,000 | 5,080 | +30 | +0.6% | 7,200 |
| 2025/02/27 | 5,080 | 5,080 | 5,000 | 5,050 | -10 | -0.2% | 6,800 |
| 2025/02/26 | 5,030 | 5,090 | 4,980 | 5,060 | +30 | +0.6% | 10,400 |
| 2025/02/25 | 4,965 | 5,050 | 4,965 | 5,030 | +20 | +0.4% | 5,900 |
| 2025/02/21 | 5,040 | 5,080 | 4,960 | 5,010 | -110 | -2.1% | 9,000 |
| 2025/02/20 | 5,150 | 5,150 | 5,050 | 5,120 | -60 | -1.2% | 9,600 |
| 2025/02/19 | 5,280 | 5,340 | 5,180 | 5,180 | -170 | -3.2% | 6,400 |
| 2025/02/18 | 5,200 | 5,350 | 5,200 | 5,350 | +70 | +1.3% | 13,300 |
| 2025/02/17 | 5,260 | 5,300 | 5,060 | 5,280 | -10 | -0.2% | 48,500 |
| 2025/02/14 | 5,300 | 5,350 | 5,160 | 5,290 | +70 | +1.3% | 36,500 |
| 2025/02/13 | 5,140 | 5,220 | 5,100 | 5,220 | +130 | +2.6% | 13,300 |
| 2025/02/12 | 5,090 | 5,140 | 5,050 | 5,090 | +40 | +0.8% | 12,400 |
| 2025/02/10 | 5,120 | 5,120 | 4,995 | 5,050 | -130 | -2.5% | 10,500 |
| 2025/02/07 | 5,190 | 5,250 | 5,150 | 5,180 | -10 | -0.2% | 7,000 |
| 2025/02/06 | 5,190 | 5,220 | 5,170 | 5,190 | ±0 | ±0% | 10,800 |
| 2025/02/05 | 5,120 | 5,200 | 5,090 | 5,190 | +100 | +2% | 14,000 |
| 2025/02/04 | 5,110 | 5,130 | 5,070 | 5,090 | +80 | +1.6% | 8,600 |
| 2025/02/03 | 5,080 | 5,100 | 4,975 | 5,010 | -80 | -1.6% | 17,500 |
| 2025/01/31 | 5,030 | 5,090 | 4,920 | 5,090 | +95 | +1.9% | 11,300 |
| 2025/01/30 | 4,900 | 5,020 | 4,900 | 4,995 | +75 | +1.5% | 8,800 |
| 2025/01/29 | 4,940 | 4,975 | 4,905 | 4,920 | -20 | -0.4% | 6,000 |
| 2025/01/28 | 4,915 | 5,120 | 4,915 | 4,940 | +15 | +0.3% | 14,200 |
| 2025/01/27 | 4,855 | 4,945 | 4,835 | 4,925 | +130 | +2.7% | 7,100 |
| 2025/01/24 | 4,805 | 4,820 | 4,785 | 4,795 | +10 | +0.2% | 6,000 |
| 2025/01/23 | 4,865 | 4,865 | 4,765 | 4,785 | -80 | -1.6% | 9,100 |
| 2025/01/22 | 4,910 | 4,920 | 4,825 | 4,865 | -5 | -0.1% | 7,400 |
| 2025/01/21 | 4,825 | 4,870 | 4,800 | 4,870 | +80 | +1.7% | 8,300 |
| 2025/01/20 | 4,805 | 4,840 | 4,755 | 4,790 | +55 | +1.2% | 10,500 |
| 2025/01/17 | 4,755 | 4,765 | 4,665 | 4,735 | -25 | -0.5% | 12,000 |
| 2025/01/16 | 4,840 | 4,885 | 4,755 | 4,760 | -80 | -1.7% | 10,100 |
| 2025/01/15 | 4,840 | 4,860 | 4,785 | 4,840 | +30 | +0.6% | 7,000 |
| 2025/01/14 | 4,825 | 4,835 | 4,755 | 4,810 | -30 | -0.6% | 13,100 |
| 2025/01/10 | 4,865 | 4,885 | 4,825 | 4,840 | -60 | -1.2% | 11,100 |
| 2025/01/09 | 5,030 | 5,040 | 4,895 | 4,900 | -120 | -2.4% | 22,800 |
| 2025/01/08 | 5,130 | 5,130 | 4,990 | 5,020 | -110 | -2.1% | 16,100 |
| 2025/01/07 | 5,270 | 5,270 | 5,130 | 5,130 | -120 | -2.3% | 15,800 |
| 2025/01/06 | 5,250 | 5,320 | 5,230 | 5,250 | ±0 | ±0% | 13,300 |
| 2024/12/30 | 5,310 | 5,330 | 5,250 | 5,250 | -40 | -0.8% | 8,900 |
| 2024/12/27 | 5,250 | 5,320 | 5,230 | 5,290 | -50 | -0.9% | 90,600 |
| 2024/12/26 | 5,220 | 5,350 | 5,220 | 5,340 | +70 | +1.3% | 123,100 |
| 2024/12/25 | 5,310 | 5,330 | 5,220 | 5,270 | -40 | -0.8% | 66,700 |
| 2024/12/24 | 5,250 | 5,350 | 5,250 | 5,310 | +10 | +0.2% | 56,300 |
| 2024/12/23 | 5,230 | 5,340 | 5,220 | 5,300 | +80 | +1.5% | 114,600 |
| 2024/12/20 | 5,190 | 5,270 | 5,180 | 5,220 | +20 | +0.4% | 54,300 |
| 2024/12/19 | 5,110 | 5,260 | 5,110 | 5,200 | -40 | -0.8% | 63,900 |
51～
100
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 493,500円 | +0.3% | -20.8% | 4.05% | 9.50倍 | 0.48倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| オリエ白石 | 36,700円 | +2.2% | -22.6% | 3.95% | 17.20倍 | 0.94倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 若築建 | 388,500円 | +16.4% | +5.2% | 3.37% | 13.34倍 | 1.02倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ヤマト | 161,400円 | -0.3% | -12.9% | 2.91% | 10.54倍 | 0.97倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日特建 | 102,900円 | +13.1% | +32.8% | 4.76% | 12.82倍 | 1.25倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
