ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/18 | 1,502 | 1,504 | 1,474 | 1,492 | -43 | -2.8% | 304,800 |
| 2018/12/17 | 1,521 | 1,538 | 1,499 | 1,535 | -7 | -0.5% | 258,000 |
| 2018/12/14 | 1,587 | 1,593 | 1,540 | 1,542 | -40 | -2.5% | 424,800 |
| 2018/12/13 | 1,514 | 1,587 | 1,504 | 1,582 | +84 | +5.6% | 450,400 |
| 2018/12/12 | 1,447 | 1,500 | 1,447 | 1,498 | +57 | +4% | 348,700 |
| 2018/12/11 | 1,499 | 1,504 | 1,430 | 1,441 | -50 | -3.4% | 599,000 |
| 2018/12/10 | 1,537 | 1,544 | 1,487 | 1,491 | -46 | -3% | 290,100 |
| 2018/12/07 | 1,538 | 1,578 | 1,519 | 1,537 | -1 | -0.1% | 314,800 |
| 2018/12/06 | 1,532 | 1,551 | 1,523 | 1,538 | +22 | +1.5% | 358,500 |
| 2018/12/05 | 1,468 | 1,523 | 1,463 | 1,516 | +18 | +1.2% | 150,900 |
| 2018/12/04 | 1,543 | 1,548 | 1,495 | 1,498 | -45 | -2.9% | 141,800 |
| 2018/12/03 | 1,541 | 1,557 | 1,533 | 1,543 | -2 | -0.1% | 180,200 |
| 2018/11/30 | 1,543 | 1,557 | 1,527 | 1,545 | +41 | +2.7% | 302,200 |
| 2018/11/29 | 1,526 | 1,537 | 1,497 | 1,504 | -5 | -0.3% | 165,000 |
| 2018/11/28 | 1,505 | 1,511 | 1,452 | 1,509 | +14 | +0.9% | 405,700 |
| 2018/11/27 | 1,541 | 1,557 | 1,483 | 1,495 | -41 | -2.7% | 343,000 |
| 2018/11/26 | 1,534 | 1,556 | 1,524 | 1,536 | +18 | +1.2% | 310,200 |
| 2018/11/22 | 1,466 | 1,521 | 1,463 | 1,518 | +62 | +4.3% | 402,900 |
| 2018/11/21 | 1,442 | 1,459 | 1,434 | 1,456 | -9 | -0.6% | 157,300 |
| 2018/11/20 | 1,465 | 1,479 | 1,455 | 1,465 | -15 | -1% | 201,800 |
| 2018/11/19 | 1,487 | 1,489 | 1,456 | 1,480 | +23 | +1.6% | 198,400 |
| 2018/11/16 | 1,431 | 1,464 | 1,425 | 1,457 | -14 | -1% | 229,700 |
| 2018/11/15 | 1,416 | 1,474 | 1,413 | 1,471 | +55 | +3.9% | 270,700 |
| 2018/11/14 | 1,470 | 1,496 | 1,408 | 1,416 | -49 | -3.3% | 545,800 |
| 2018/11/13 | 1,435 | 1,471 | 1,415 | 1,465 | +15 | +1% | 391,500 |
| 2018/11/12 | 1,400 | 1,475 | 1,400 | 1,450 | +57 | +4.1% | 486,700 |
| 2018/11/09 | 1,460 | 1,460 | 1,350 | 1,393 | -84 | -5.7% | 1,019,000 |
| 2018/11/08 | 1,481 | 1,500 | 1,466 | 1,477 | +15 | +1% | 314,900 |
| 2018/11/07 | 1,467 | 1,491 | 1,451 | 1,462 | -16 | -1.1% | 380,800 |
| 2018/11/06 | 1,471 | 1,511 | 1,467 | 1,478 | +11 | +0.7% | 301,300 |
| 2018/11/05 | 1,493 | 1,509 | 1,465 | 1,467 | -48 | -3.2% | 274,500 |
| 2018/11/02 | 1,560 | 1,561 | 1,492 | 1,515 | -45 | -2.9% | 227,500 |
| 2018/11/01 | 1,524 | 1,561 | 1,515 | 1,560 | +35 | +2.3% | 253,300 |
| 2018/10/31 | 1,510 | 1,526 | 1,488 | 1,525 | +30 | +2% | 224,200 |
| 2018/10/30 | 1,460 | 1,511 | 1,456 | 1,495 | +12 | +0.8% | 410,400 |
| 2018/10/29 | 1,494 | 1,522 | 1,479 | 1,483 | -5 | -0.3% | 150,600 |
| 2018/10/26 | 1,533 | 1,534 | 1,465 | 1,488 | -20 | -1.3% | 247,800 |
| 2018/10/25 | 1,503 | 1,526 | 1,493 | 1,508 | -35 | -2.3% | 322,800 |
| 2018/10/24 | 1,505 | 1,557 | 1,500 | 1,543 | +61 | +4.1% | 320,200 |
| 2018/10/23 | 1,491 | 1,509 | 1,475 | 1,482 | -40 | -2.6% | 251,100 |
| 2018/10/22 | 1,546 | 1,546 | 1,503 | 1,522 | -37 | -2.4% | 337,400 |
| 2018/10/19 | 1,538 | 1,562 | 1,525 | 1,559 | -16 | -1% | 377,600 |
| 2018/10/18 | 1,555 | 1,580 | 1,538 | 1,575 | -2 | -0.1% | 445,400 |
| 2018/10/17 | 1,576 | 1,606 | 1,547 | 1,577 | +34 | +2.2% | 549,600 |
| 2018/10/16 | 1,519 | 1,545 | 1,496 | 1,543 | +38 | +2.5% | 384,600 |
| 2018/10/15 | 1,503 | 1,517 | 1,491 | 1,505 | +15 | +1% | 274,300 |
| 2018/10/12 | 1,482 | 1,508 | 1,476 | 1,490 | +2 | +0.1% | 357,800 |
| 2018/10/11 | 1,445 | 1,493 | 1,430 | 1,488 | -57 | -3.7% | 455,200 |
| 2018/10/10 | 1,545 | 1,565 | 1,533 | 1,545 | -15 | -1% | 283,500 |
| 2018/10/09 | 1,564 | 1,589 | 1,557 | 1,560 | ±0 | ±0% | 283,800 |
1601～
1650
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 288,600円 | +5.0% | +5.2% | 3.71% | 13.29倍 | 1.44倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 157,600円 | +15.9% | +0.3% | 5.71% | 17.41倍 | 1.92倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 405,500円 | +3.1% | +2.9% | 3.45% | 11.64倍 | 1.17倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 太平電 | 582,000円 | +13.8% | +14.4% | 3.44% | 11.55倍 | 1.08倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 129,900円 | +2.2% | +10.7% | 4.00% | 10.05倍 | 0.88倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
