ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/25 | 1,220 | 1,232 | 1,216 | 1,217 | -16 | -1.3% | 271,200 |
| 2018/07/24 | 1,250 | 1,255 | 1,232 | 1,233 | -3 | -0.2% | 202,400 |
| 2018/07/23 | 1,231 | 1,242 | 1,219 | 1,236 | +4 | +0.3% | 211,300 |
| 2018/07/20 | 1,238 | 1,245 | 1,217 | 1,232 | +5 | +0.4% | 317,400 |
| 2018/07/19 | 1,255 | 1,258 | 1,225 | 1,227 | -18 | -1.4% | 242,000 |
| 2018/07/18 | 1,250 | 1,257 | 1,243 | 1,245 | +8 | +0.6% | 202,600 |
| 2018/07/17 | 1,230 | 1,246 | 1,221 | 1,237 | +16 | +1.3% | 224,600 |
| 2018/07/13 | 1,230 | 1,232 | 1,215 | 1,221 | -4 | -0.3% | 147,200 |
| 2018/07/12 | 1,235 | 1,236 | 1,214 | 1,225 | -5 | -0.4% | 260,100 |
| 2018/07/11 | 1,220 | 1,235 | 1,203 | 1,230 | +20 | +1.7% | 379,800 |
| 2018/07/10 | 1,198 | 1,218 | 1,180 | 1,210 | +20 | +1.7% | 470,100 |
| 2018/07/09 | 1,185 | 1,203 | 1,174 | 1,190 | +42 | +3.7% | 501,800 |
| 2018/07/06 | 1,130 | 1,152 | 1,130 | 1,148 | +27 | +2.4% | 163,500 |
| 2018/07/05 | 1,130 | 1,142 | 1,117 | 1,121 | -9 | -0.8% | 130,900 |
| 2018/07/04 | 1,124 | 1,142 | 1,119 | 1,130 | +1 | +0.1% | 157,700 |
| 2018/07/03 | 1,162 | 1,163 | 1,124 | 1,129 | -15 | -1.3% | 176,800 |
| 2018/07/02 | 1,160 | 1,173 | 1,143 | 1,144 | -14 | -1.2% | 281,400 |
| 2018/06/29 | 1,154 | 1,163 | 1,143 | 1,158 | +4 | +0.3% | 113,500 |
| 2018/06/28 | 1,156 | 1,162 | 1,142 | 1,154 | -6 | -0.5% | 153,200 |
| 2018/06/27 | 1,150 | 1,164 | 1,133 | 1,160 | +11 | +1% | 133,700 |
| 2018/06/26 | 1,134 | 1,152 | 1,121 | 1,149 | +12 | +1.1% | 210,300 |
| 2018/06/25 | 1,144 | 1,156 | 1,132 | 1,137 | -13 | -1.1% | 365,500 |
| 2018/06/22 | 1,123 | 1,153 | 1,111 | 1,150 | +21 | +1.9% | 341,100 |
| 2018/06/21 | 1,140 | 1,153 | 1,126 | 1,129 | -18 | -1.6% | 246,500 |
| 2018/06/20 | 1,152 | 1,158 | 1,123 | 1,147 | -5 | -0.4% | 277,800 |
| 2018/06/19 | 1,167 | 1,175 | 1,148 | 1,152 | -16 | -1.4% | 351,900 |
| 2018/06/18 | 1,121 | 1,169 | 1,120 | 1,168 | +48 | +4.3% | 662,100 |
| 2018/06/15 | 1,138 | 1,140 | 1,120 | 1,120 | -14 | -1.2% | 200,300 |
| 2018/06/14 | 1,107 | 1,140 | 1,107 | 1,134 | +26 | +2.3% | 471,500 |
| 2018/06/13 | 1,096 | 1,114 | 1,096 | 1,108 | +14 | +1.3% | 186,200 |
| 2018/06/12 | 1,096 | 1,106 | 1,092 | 1,094 | +6 | +0.6% | 243,700 |
| 2018/06/11 | 1,090 | 1,101 | 1,087 | 1,088 | -1 | -0.1% | 196,600 |
| 2018/06/08 | 1,106 | 1,121 | 1,088 | 1,089 | -26 | -2.3% | 285,500 |
| 2018/06/07 | 1,092 | 1,120 | 1,088 | 1,115 | +23 | +2.1% | 278,400 |
| 2018/06/06 | 1,112 | 1,116 | 1,086 | 1,092 | -25 | -2.2% | 504,600 |
| 2018/06/05 | 1,134 | 1,136 | 1,113 | 1,117 | -7 | -0.6% | 324,800 |
| 2018/06/04 | 1,098 | 1,126 | 1,093 | 1,124 | +35 | +3.2% | 304,200 |
| 2018/06/01 | 1,069 | 1,097 | 1,062 | 1,089 | +16 | +1.5% | 219,300 |
| 2018/05/31 | 1,082 | 1,084 | 1,064 | 1,073 | +4 | +0.4% | 237,000 |
| 2018/05/30 | 1,070 | 1,080 | 1,059 | 1,069 | -12 | -1.1% | 246,000 |
| 2018/05/29 | 1,084 | 1,101 | 1,074 | 1,081 | -3 | -0.3% | 165,900 |
| 2018/05/28 | 1,076 | 1,084 | 1,071 | 1,084 | +8 | +0.7% | 184,000 |
| 2018/05/25 | 1,072 | 1,078 | 1,064 | 1,076 | -3 | -0.3% | 229,600 |
| 2018/05/24 | 1,100 | 1,101 | 1,078 | 1,079 | -24 | -2.2% | 195,000 |
| 2018/05/23 | 1,108 | 1,108 | 1,098 | 1,103 | -6 | -0.5% | 139,800 |
| 2018/05/22 | 1,114 | 1,117 | 1,100 | 1,109 | -18 | -1.6% | 295,400 |
| 2018/05/21 | 1,125 | 1,134 | 1,120 | 1,127 | -2 | -0.2% | 149,800 |
| 2018/05/18 | 1,134 | 1,135 | 1,127 | 1,129 | +3 | +0.3% | 156,500 |
| 2018/05/17 | 1,128 | 1,136 | 1,121 | 1,126 | +7 | +0.6% | 158,700 |
| 2018/05/16 | 1,130 | 1,132 | 1,116 | 1,119 | -15 | -1.3% | 149,900 |
1701～
1750
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 288,600円 | +5.0% | +5.2% | 3.71% | 13.29倍 | 1.44倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 157,600円 | +15.9% | +0.3% | 5.71% | 17.41倍 | 1.92倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 405,500円 | +3.1% | +2.9% | 3.45% | 11.64倍 | 1.17倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 太平電 | 582,000円 | +13.8% | +14.4% | 3.44% | 11.55倍 | 1.08倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 129,900円 | +2.2% | +10.7% | 4.00% | 10.05倍 | 0.88倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
