ユアテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/16 | 318 | 318 | 315 | 316 | -1 | -0.3% | 31,000 |
| 2010/09/15 | 313 | 320 | 313 | 317 | +3 | +1% | 25,000 |
| 2010/09/14 | 318 | 318 | 313 | 314 | -1 | -0.3% | 26,000 |
| 2010/09/13 | 321 | 321 | 315 | 315 | -4 | -1.3% | 49,000 |
| 2010/09/10 | 315 | 325 | 315 | 319 | -2 | -0.6% | 98,000 |
| 2010/09/09 | 322 | 327 | 321 | 321 | -1 | -0.3% | 35,000 |
| 2010/09/08 | 316 | 324 | 316 | 322 | +3 | +0.9% | 56,000 |
| 2010/09/07 | 323 | 323 | 319 | 319 | -4 | -1.2% | 12,000 |
| 2010/09/06 | 319 | 323 | 317 | 323 | +10 | +3.2% | 30,000 |
| 2010/09/03 | 309 | 314 | 309 | 313 | +5 | +1.6% | 41,000 |
| 2010/09/02 | 310 | 311 | 308 | 308 | +3 | +1% | 27,000 |
| 2010/09/01 | 309 | 309 | 305 | 305 | -2 | -0.7% | 87,000 |
| 2010/08/31 | 310 | 310 | 307 | 307 | -4 | -1.3% | 80,000 |
| 2010/08/30 | 312 | 314 | 311 | 311 | -1 | -0.3% | 120,000 |
| 2010/08/27 | 311 | 315 | 310 | 312 | +1 | +0.3% | 96,000 |
| 2010/08/26 | 311 | 313 | 308 | 311 | +1 | +0.3% | 68,000 |
| 2010/08/25 | 310 | 315 | 309 | 310 | -5 | -1.6% | 121,000 |
| 2010/08/24 | 320 | 323 | 315 | 315 | -11 | -3.4% | 147,000 |
| 2010/08/23 | 332 | 332 | 325 | 326 | -9 | -2.7% | 131,000 |
| 2010/08/20 | 341 | 343 | 335 | 335 | -8 | -2.3% | 64,000 |
| 2010/08/19 | 351 | 351 | 342 | 343 | -5 | -1.4% | 56,000 |
| 2010/08/18 | 351 | 351 | 345 | 348 | +3 | +0.9% | 32,000 |
| 2010/08/17 | 352 | 352 | 342 | 345 | +1 | +0.3% | 16,000 |
| 2010/08/16 | 345 | 356 | 342 | 344 | -1 | -0.3% | 20,000 |
| 2010/08/13 | 345 | 346 | 342 | 345 | -2 | -0.6% | 11,000 |
| 2010/08/12 | 352 | 352 | 344 | 347 | -5 | -1.4% | 13,000 |
| 2010/08/11 | 355 | 355 | 345 | 352 | -3 | -0.8% | 24,000 |
| 2010/08/10 | 350 | 365 | 350 | 355 | +5 | +1.4% | 42,000 |
| 2010/08/09 | 340 | 354 | 340 | 350 | +7 | +2% | 30,000 |
| 2010/08/06 | 338 | 346 | 338 | 343 | +6 | +1.8% | 48,000 |
| 2010/08/05 | 336 | 341 | 336 | 337 | -1 | -0.3% | 49,000 |
| 2010/08/04 | 343 | 344 | 338 | 338 | -5 | -1.5% | 24,000 |
| 2010/08/03 | 342 | 350 | 340 | 343 | +2 | +0.6% | 29,000 |
| 2010/08/02 | 345 | 345 | 341 | 341 | -5 | -1.4% | 22,000 |
| 2010/07/30 | 347 | 347 | 341 | 346 | ±0 | ±0% | 79,000 |
| 2010/07/29 | 354 | 356 | 342 | 346 | -8 | -2.3% | 38,000 |
| 2010/07/28 | 350 | 354 | 349 | 354 | +6 | +1.7% | 59,000 |
| 2010/07/27 | 346 | 349 | 346 | 348 | +3 | +0.9% | 20,000 |
| 2010/07/26 | 347 | 348 | 343 | 345 | +6 | +1.8% | 31,000 |
| 2010/07/23 | 339 | 347 | 339 | 339 | +4 | +1.2% | 70,000 |
| 2010/07/22 | 335 | 338 | 334 | 335 | +1 | +0.3% | 59,000 |
| 2010/07/21 | 336 | 338 | 333 | 334 | +1 | +0.3% | 46,000 |
| 2010/07/20 | 330 | 334 | 330 | 333 | -2 | -0.6% | 38,000 |
| 2010/07/16 | 342 | 342 | 332 | 335 | -10 | -2.9% | 150,000 |
| 2010/07/15 | 349 | 353 | 345 | 345 | -6 | -1.7% | 35,000 |
| 2010/07/14 | 351 | 355 | 349 | 351 | +1 | +0.3% | 70,000 |
| 2010/07/13 | 360 | 360 | 350 | 350 | -10 | -2.8% | 54,000 |
| 2010/07/12 | 362 | 366 | 359 | 360 | -5 | -1.4% | 38,000 |
| 2010/07/09 | 361 | 368 | 357 | 365 | +4 | +1.1% | 15,000 |
| 2010/07/08 | 364 | 368 | 360 | 361 | +8 | +2.3% | 54,000 |
3651～
3700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ユアテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアテック | 263,000円 | +3.8% | +1.1% | 2.74% | 14.81倍 | 1.23倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 奥村組 | 484,000円 | +0.1% | +42.3% | 4.55% | 15.36倍 | 0.98倍 |
|
中堅ゼネコン。免震技術やトンネル施工技術に定評。石狩バイオエナジーなどバイオマス発電も |
| 東亜建 | 211,500円 | +1.4% | -12.8% | 3.59% | 13.24倍 | 1.56倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 日本電設 | 275,300円 | +6.3% | -2.6% | 3.34% | 12.01倍 | 0.82倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| 東洋建 | 174,500円 | +15.9% | +0.3% | 0.00% | 19.29倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
市場注目の銘柄
チャート関連のコラム
