日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 1,550 | 1,562 | 1,550 | 1,550 | -11 | -0.7% | 500 |
| 2018/06/26 | 1,576 | 1,597 | 1,560 | 1,561 | -40 | -2.5% | 3,200 |
| 2018/06/25 | 1,603 | 1,610 | 1,601 | 1,601 | +3 | +0.2% | 7,900 |
| 2018/06/22 | 1,597 | 1,598 | 1,586 | 1,598 | +28 | +1.8% | 2,600 |
| 2018/06/21 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 1,600 |
| 2018/06/20 | 1,564 | 1,576 | 1,560 | 1,570 | +10 | +0.6% | 2,200 |
| 2018/06/19 | 1,597 | 1,597 | 1,560 | 1,560 | -16 | -1% | 2,400 |
| 2018/06/18 | 1,574 | 1,580 | 1,565 | 1,576 | -18 | -1.1% | 3,200 |
| 2018/06/15 | 1,600 | 1,600 | 1,578 | 1,594 | -7 | -0.4% | 5,000 |
| 2018/06/14 | 1,602 | 1,602 | 1,590 | 1,601 | -4 | -0.2% | 3,300 |
| 2018/06/13 | 1,599 | 1,605 | 1,598 | 1,605 | +7 | +0.4% | 2,900 |
| 2018/06/12 | 1,587 | 1,598 | 1,581 | 1,598 | +16 | +1% | 1,400 |
| 2018/06/11 | 1,572 | 1,584 | 1,572 | 1,582 | +2 | +0.1% | 3,400 |
| 2018/06/08 | 1,580 | 1,584 | 1,570 | 1,580 | +6 | +0.4% | 12,400 |
| 2018/06/07 | 1,562 | 1,574 | 1,562 | 1,574 | +23 | +1.5% | 3,700 |
| 2018/06/06 | 1,570 | 1,570 | 1,550 | 1,551 | -15 | -1% | 5,700 |
| 2018/06/05 | 1,555 | 1,580 | 1,552 | 1,566 | +11 | +0.7% | 6,700 |
| 2018/06/04 | 1,523 | 1,559 | 1,521 | 1,555 | +35 | +2.3% | 10,700 |
| 2018/06/01 | 1,500 | 1,520 | 1,484 | 1,520 | ±0 | ±0% | 4,700 |
| 2018/05/31 | 1,505 | 1,540 | 1,500 | 1,520 | -2 | -0.1% | 2,800 |
| 2018/05/30 | 1,522 | 1,522 | 1,522 | 1,522 | +1 | +0.1% | 300 |
| 2018/05/29 | 1,508 | 1,522 | 1,507 | 1,521 | -3 | -0.2% | 2,800 |
| 2018/05/28 | 1,545 | 1,545 | 1,514 | 1,524 | +11 | +0.7% | 500 |
| 2018/05/25 | 1,547 | 1,547 | 1,513 | 1,513 | -22 | -1.4% | 5,200 |
| 2018/05/24 | 1,515 | 1,545 | 1,515 | 1,535 | +20 | +1.3% | 7,100 |
| 2018/05/23 | 1,522 | 1,522 | 1,498 | 1,515 | -16 | -1% | 2,500 |
| 2018/05/22 | 1,522 | 1,543 | 1,496 | 1,531 | -14 | -0.9% | 4,300 |
| 2018/05/21 | 1,469 | 1,545 | 1,466 | 1,545 | +76 | +5.2% | 10,000 |
| 2018/05/18 | 1,472 | 1,472 | 1,465 | 1,469 | -4 | -0.3% | 2,700 |
| 2018/05/17 | 1,474 | 1,474 | 1,473 | 1,473 | -1 | -0.1% | 200 |
| 2018/05/16 | 1,474 | 1,474 | 1,474 | 1,474 | -17 | -1.1% | 300 |
| 2018/05/15 | 1,519 | 1,519 | 1,490 | 1,491 | -17 | -1.1% | 4,900 |
| 2018/05/14 | 1,499 | 1,510 | 1,471 | 1,508 | +38 | +2.6% | 4,000 |
| 2018/05/11 | 1,490 | 1,490 | 1,415 | 1,470 | -20 | -1.3% | 5,200 |
| 2018/05/10 | 1,459 | 1,490 | 1,436 | 1,490 | +40 | +2.8% | 5,800 |
| 2018/05/09 | 1,431 | 1,450 | 1,431 | 1,450 | +15 | +1% | 2,600 |
| 2018/05/08 | 1,435 | 1,435 | 1,435 | 1,435 | -5 | -0.3% | 100 |
| 2018/05/07 | 1,450 | 1,450 | 1,439 | 1,440 | +7 | +0.5% | 1,300 |
| 2018/05/02 | 1,433 | 1,433 | 1,430 | 1,433 | -7 | -0.5% | 500 |
| 2018/05/01 | 1,450 | 1,455 | 1,440 | 1,440 | +17 | +1.2% | 2,600 |
| 2018/04/27 | 1,450 | 1,450 | 1,422 | 1,423 | -27 | -1.9% | 2,100 |
| 2018/04/26 | 1,445 | 1,450 | 1,445 | 1,450 | +5 | +0.3% | 800 |
| 2018/04/25 | 1,449 | 1,462 | 1,445 | 1,445 | -10 | -0.7% | 9,600 |
| 2018/04/24 | 1,449 | 1,455 | 1,441 | 1,455 | +17 | +1.2% | 15,900 |
| 2018/04/23 | 1,439 | 1,441 | 1,415 | 1,438 | +9 | +0.6% | 9,100 |
| 2018/04/20 | 1,401 | 1,429 | 1,401 | 1,429 | +29 | +2.1% | 5,000 |
| 2018/04/19 | 1,400 | 1,400 | 1,375 | 1,400 | ±0 | ±0% | 13,000 |
| 2018/04/18 | 1,375 | 1,400 | 1,375 | 1,400 | +25 | +1.8% | 4,300 |
| 2018/04/17 | 1,375 | 1,409 | 1,374 | 1,375 | +2 | +0.1% | 5,700 |
| 2018/04/16 | 1,382 | 1,382 | 1,372 | 1,373 | -37 | -2.6% | 5,400 |
1551～
1600
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 104,500円 | +8.8% | +2.3% | 3.44% | 9.24倍 | 0.43倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 79,500円 | +9.4% | +6.3% | 4.28% | 11.94倍 | 2.81倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 大成温 | 396,500円 | -6.6% | -22.2% | 3.33% | 13.54倍 | 0.95倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 408,500円 | +1.2% | -31.0% | 2.45% | 10.43倍 | 0.58倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマト | 95,900円 | +5.6% | +41.6% | 3.65% | 9.91倍 | 0.64倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
