日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 1,411 | 1,419 | 1,395 | 1,410 | +1 | +0.1% | 2,700 |
| 2018/04/12 | 1,409 | 1,415 | 1,409 | 1,409 | +1 | +0.1% | 1,500 |
| 2018/04/11 | 1,401 | 1,408 | 1,398 | 1,408 | +12 | +0.9% | 1,100 |
| 2018/04/10 | 1,382 | 1,400 | 1,382 | 1,396 | -4 | -0.3% | 2,200 |
| 2018/04/09 | 1,377 | 1,400 | 1,370 | 1,400 | +23 | +1.7% | 4,500 |
| 2018/04/06 | 1,439 | 1,439 | 1,375 | 1,377 | -62 | -4.3% | 8,800 |
| 2018/04/05 | 1,400 | 1,439 | 1,384 | 1,439 | -1 | -0.1% | 11,200 |
| 2018/04/04 | 1,435 | 1,440 | 1,421 | 1,440 | +6 | +0.4% | 1,400 |
| 2018/04/03 | 1,421 | 1,434 | 1,421 | 1,434 | +13 | +0.9% | 300 |
| 2018/04/02 | 1,436 | 1,440 | 1,400 | 1,421 | -21 | -1.5% | 2,200 |
| 2018/03/30 | 1,450 | 1,465 | 1,400 | 1,442 | -6 | -0.4% | 11,400 |
| 2018/03/29 | 1,424 | 1,449 | 1,413 | 1,448 | +30 | +2.1% | 11,400 |
| 2018/03/28 | 1,430 | 1,430 | 1,381 | 1,418 | +27 | +1.9% | 3,500 |
| 2018/03/27 | 1,413 | 1,413 | 1,391 | 1,391 | -19 | -1.3% | 1,700 |
| 2018/03/26 | 1,390 | 1,410 | 1,371 | 1,410 | +13 | +0.9% | 8,700 |
| 2018/03/23 | 1,418 | 1,428 | 1,370 | 1,397 | -1 | -0.1% | 10,700 |
| 2018/03/22 | 1,395 | 1,398 | 1,395 | 1,398 | +4 | +0.3% | 500 |
| 2018/03/20 | 1,373 | 1,409 | 1,373 | 1,394 | +11 | +0.8% | 1,800 |
| 2018/03/19 | 1,384 | 1,398 | 1,383 | 1,383 | +1 | +0.1% | 1,200 |
| 2018/03/16 | 1,389 | 1,389 | 1,382 | 1,382 | +17 | +1.2% | 300 |
| 2018/03/15 | 1,409 | 1,409 | 1,361 | 1,365 | +5 | +0.4% | 7,900 |
| 2018/03/14 | 1,340 | 1,369 | 1,340 | 1,360 | +27 | +2% | 600 |
| 2018/03/13 | 1,340 | 1,340 | 1,324 | 1,333 | -7 | -0.5% | 3,600 |
| 2018/03/12 | 1,320 | 1,364 | 1,320 | 1,340 | +38 | +2.9% | 3,800 |
| 2018/03/09 | 1,301 | 1,320 | 1,282 | 1,302 | +2 | +0.2% | 4,000 |
| 2018/03/08 | 1,301 | 1,319 | 1,290 | 1,300 | ±0 | ±0% | 900 |
| 2018/03/07 | 1,289 | 1,300 | 1,282 | 1,300 | +12 | +0.9% | 600 |
| 2018/03/06 | 1,311 | 1,322 | 1,280 | 1,288 | -31 | -2.4% | 4,700 |
| 2018/03/05 | 1,279 | 1,319 | 1,262 | 1,319 | +14 | +1.1% | 5,800 |
| 2018/03/02 | 1,301 | 1,310 | 1,283 | 1,305 | -8 | -0.6% | 12,800 |
| 2018/03/01 | 1,322 | 1,322 | 1,313 | 1,313 | -2 | -0.2% | 700 |
| 2018/02/28 | 1,324 | 1,324 | 1,315 | 1,315 | -25 | -1.9% | 900 |
| 2018/02/27 | 1,381 | 1,381 | 1,321 | 1,340 | -61 | -4.4% | 25,000 |
| 2018/02/26 | 1,419 | 1,419 | 1,401 | 1,401 | +5 | +0.4% | 4,200 |
| 2018/02/23 | 1,378 | 1,398 | 1,378 | 1,396 | +8 | +0.6% | 1,000 |
| 2018/02/22 | 1,370 | 1,390 | 1,360 | 1,388 | -12 | -0.9% | 3,700 |
| 2018/02/21 | 1,400 | 1,400 | 1,390 | 1,400 | -8 | -0.6% | 1,800 |
| 2018/02/20 | 1,404 | 1,408 | 1,404 | 1,408 | -4 | -0.3% | 1,200 |
| 2018/02/19 | 1,410 | 1,412 | 1,409 | 1,412 | +22 | +1.6% | 500 |
| 2018/02/16 | 1,410 | 1,410 | 1,390 | 1,390 | +2 | +0.1% | 1,300 |
| 2018/02/15 | 1,428 | 1,428 | 1,362 | 1,388 | +28 | +2.1% | 6,900 |
| 2018/02/14 | 1,387 | 1,387 | 1,350 | 1,360 | ±0 | ±0% | 3,200 |
| 2018/02/13 | 1,335 | 1,360 | 1,335 | 1,360 | +23 | +1.7% | 4,600 |
| 2018/02/09 | 1,337 | 1,345 | 1,337 | 1,337 | -10 | -0.7% | 1,000 |
| 2018/02/08 | 1,348 | 1,348 | 1,347 | 1,347 | +7 | +0.5% | 300 |
| 2018/02/07 | 1,340 | 1,340 | 1,340 | 1,340 | +39 | +3% | 100 |
| 2018/02/06 | 1,259 | 1,380 | 1,250 | 1,301 | -48 | -3.6% | 8,200 |
| 2018/02/05 | 1,301 | 1,349 | 1,301 | 1,349 | -7 | -0.5% | 3,200 |
| 2018/02/02 | 1,349 | 1,358 | 1,349 | 1,356 | +16 | +1.2% | 600 |
| 2018/02/01 | 1,340 | 1,340 | 1,321 | 1,340 | ±0 | ±0% | 10,800 |
1601～
1650
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 104,500円 | +8.8% | +2.3% | 3.44% | 9.24倍 | 0.43倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 79,500円 | +9.4% | +6.3% | 4.28% | 11.94倍 | 2.81倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 大成温 | 396,500円 | -6.6% | -22.2% | 3.33% | 13.54倍 | 0.95倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 408,500円 | +1.2% | -31.0% | 2.45% | 10.43倍 | 0.58倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマト | 95,900円 | +5.6% | +41.6% | 3.65% | 9.91倍 | 0.64倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
