日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 1,290 | 1,290 | 1,270 | 1,270 | +10 | +0.8% | 1,500 |
| 2017/08/31 | 1,291 | 1,299 | 1,260 | 1,260 | - | - | 2,000 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 1,289 | 1,290 | 1,289 | 1,290 | ±0 | ±0% | 3,100 |
| 2017/08/28 | 1,300 | 1,300 | 1,275 | 1,290 | -10 | -0.8% | 2,700 |
| 2017/08/25 | 1,311 | 1,311 | 1,300 | 1,300 | -10 | -0.8% | 5,500 |
| 2017/08/24 | 1,295 | 1,310 | 1,295 | 1,310 | +15 | +1.2% | 2,000 |
| 2017/08/23 | 1,303 | 1,303 | 1,295 | 1,295 | -5 | -0.4% | 1,300 |
| 2017/08/22 | 1,300 | 1,307 | 1,295 | 1,300 | -8 | -0.6% | 8,200 |
| 2017/08/21 | 1,286 | 1,315 | 1,285 | 1,308 | +19 | +1.5% | 7,300 |
| 2017/08/18 | 1,281 | 1,289 | 1,281 | 1,289 | -1 | -0.1% | 1,300 |
| 2017/08/17 | 1,275 | 1,290 | 1,270 | 1,290 | +12 | +0.9% | 3,900 |
| 2017/08/16 | 1,285 | 1,285 | 1,270 | 1,278 | -8 | -0.6% | 2,900 |
| 2017/08/15 | 1,292 | 1,293 | 1,279 | 1,286 | +7 | +0.5% | 7,900 |
| 2017/08/14 | 1,250 | 1,279 | 1,250 | 1,279 | +47 | +3.8% | 4,500 |
| 2017/08/10 | 1,250 | 1,250 | 1,209 | 1,232 | -68 | -5.2% | 3,200 |
| 2017/08/09 | 1,314 | 1,320 | 1,300 | 1,300 | -14 | -1.1% | 3,200 |
| 2017/08/08 | 1,321 | 1,321 | 1,301 | 1,314 | -18 | -1.4% | 2,100 |
| 2017/08/07 | 1,316 | 1,336 | 1,305 | 1,332 | +35 | +2.7% | 7,600 |
| 2017/08/04 | 1,294 | 1,300 | 1,273 | 1,297 | +15 | +1.2% | 2,700 |
| 2017/08/03 | 1,280 | 1,282 | 1,279 | 1,282 | +2 | +0.2% | 600 |
| 2017/08/02 | 1,280 | 1,285 | 1,270 | 1,280 | -13 | -1% | 5,700 |
| 2017/08/01 | 1,305 | 1,305 | 1,290 | 1,293 | -8 | -0.6% | 5,300 |
| 2017/07/31 | 1,318 | 1,318 | 1,300 | 1,301 | -17 | -1.3% | 5,800 |
| 2017/07/28 | 1,319 | 1,319 | 1,295 | 1,318 | -1 | -0.1% | 6,600 |
| 2017/07/27 | 1,310 | 1,319 | 1,281 | 1,319 | +1 | +0.1% | 6,300 |
| 2017/07/26 | 1,351 | 1,359 | 1,312 | 1,318 | -42 | -3.1% | 5,200 |
| 2017/07/25 | 1,360 | 1,367 | 1,350 | 1,360 | +13 | +1% | 25,200 |
| 2017/07/24 | 1,334 | 1,359 | 1,334 | 1,347 | +6 | +0.4% | 25,400 |
| 2017/07/21 | 1,320 | 1,344 | 1,320 | 1,341 | +22 | +1.7% | 7,700 |
| 2017/07/20 | 1,315 | 1,338 | 1,315 | 1,319 | +9 | +0.7% | 14,500 |
| 2017/07/19 | 1,300 | 1,310 | 1,291 | 1,310 | +10 | +0.8% | 9,500 |
| 2017/07/18 | 1,283 | 1,314 | 1,277 | 1,300 | +23 | +1.8% | 43,200 |
| 2017/07/14 | 1,248 | 1,280 | 1,247 | 1,277 | +29 | +2.3% | 16,100 |
| 2017/07/13 | 1,242 | 1,250 | 1,241 | 1,248 | +7 | +0.6% | 6,800 |
| 2017/07/12 | 1,230 | 1,243 | 1,226 | 1,241 | +11 | +0.9% | 4,100 |
| 2017/07/11 | 1,220 | 1,230 | 1,219 | 1,230 | +13 | +1.1% | 15,300 |
| 2017/07/10 | 1,214 | 1,219 | 1,183 | 1,217 | +33 | +2.8% | 4,800 |
| 2017/07/07 | 1,201 | 1,201 | 1,180 | 1,184 | -38 | -3.1% | 11,300 |
| 2017/07/06 | 1,231 | 1,232 | 1,200 | 1,222 | -11 | -0.9% | 16,800 |
| 2017/07/05 | 1,234 | 1,234 | 1,233 | 1,233 | -3 | -0.2% | 1,200 |
| 2017/07/04 | 1,242 | 1,242 | 1,195 | 1,236 | -4 | -0.3% | 9,900 |
| 2017/07/03 | 1,240 | 1,240 | 1,240 | 1,240 | -12 | -1% | 500 |
| 2017/06/30 | 1,255 | 1,255 | 1,220 | 1,252 | +12 | +1% | 1,800 |
| 2017/06/29 | 1,240 | 1,240 | 1,210 | 1,240 | -1 | -0.1% | 26,500 |
| 2017/06/28 | 1,241 | 1,241 | 1,241 | 1,241 | ±0 | ±0% | 400 |
| 2017/06/27 | 1,240 | 1,250 | 1,240 | 1,241 | +1 | +0.1% | 2,100 |
| 2017/06/26 | 1,267 | 1,268 | 1,208 | 1,240 | -15 | -1.2% | 13,200 |
| 2017/06/23 | 1,256 | 1,259 | 1,255 | 1,255 | -4 | -0.3% | 5,100 |
| 2017/06/22 | 1,261 | 1,261 | 1,259 | 1,259 | -1 | -0.1% | 1,000 |
1751～
1800
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 104,500円 | +8.8% | +2.3% | 3.44% | 9.24倍 | 0.43倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 79,500円 | +9.4% | +6.3% | 4.28% | 11.94倍 | 2.81倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 大成温 | 396,500円 | -6.6% | -22.2% | 3.33% | 13.54倍 | 0.95倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 408,500円 | +1.2% | -31.0% | 2.45% | 10.43倍 | 0.58倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマト | 95,900円 | +5.6% | +41.6% | 3.65% | 9.91倍 | 0.64倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
