日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 1,340 | 1,340 | 1,321 | 1,340 | ±0 | ±0% | 10,800 |
| 2018/01/31 | 1,369 | 1,369 | 1,322 | 1,340 | -30 | -2.2% | 3,700 |
| 2018/01/30 | 1,380 | 1,380 | 1,352 | 1,370 | -10 | -0.7% | 2,200 |
| 2018/01/29 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 300 |
| 2018/01/26 | 1,380 | 1,380 | 1,380 | 1,380 | -5 | -0.4% | 300 |
| 2018/01/25 | 1,400 | 1,400 | 1,375 | 1,385 | -4 | -0.3% | 4,200 |
| 2018/01/24 | 1,380 | 1,389 | 1,380 | 1,389 | +4 | +0.3% | 1,700 |
| 2018/01/23 | 1,383 | 1,385 | 1,376 | 1,385 | +9 | +0.7% | 2,500 |
| 2018/01/22 | 1,376 | 1,376 | 1,375 | 1,376 | -13 | -0.9% | 800 |
| 2018/01/19 | 1,389 | 1,389 | 1,389 | 1,389 | +21 | +1.5% | 100 |
| 2018/01/18 | 1,393 | 1,393 | 1,368 | 1,368 | -16 | -1.2% | 800 |
| 2018/01/17 | 1,388 | 1,388 | 1,380 | 1,384 | +8 | +0.6% | 1,300 |
| 2018/01/16 | 1,379 | 1,379 | 1,352 | 1,376 | -24 | -1.7% | 1,200 |
| 2018/01/15 | 1,398 | 1,400 | 1,380 | 1,400 | +18 | +1.3% | 6,000 |
| 2018/01/12 | 1,368 | 1,418 | 1,368 | 1,382 | +19 | +1.4% | 5,100 |
| 2018/01/11 | 1,366 | 1,366 | 1,346 | 1,363 | +27 | +2% | 1,800 |
| 2018/01/10 | 1,360 | 1,360 | 1,336 | 1,336 | -35 | -2.6% | 500 |
| 2018/01/09 | 1,340 | 1,371 | 1,322 | 1,371 | +31 | +2.3% | 3,000 |
| 2018/01/05 | 1,320 | 1,340 | 1,320 | 1,340 | +34 | +2.6% | 3,600 |
| 2018/01/04 | 1,300 | 1,306 | 1,300 | 1,306 | +5 | +0.4% | 1,400 |
| 2017/12/29 | 1,314 | 1,314 | 1,283 | 1,301 | +11 | +0.9% | 4,000 |
| 2017/12/28 | 1,300 | 1,300 | 1,290 | 1,290 | +8 | +0.6% | 600 |
| 2017/12/27 | 1,303 | 1,305 | 1,282 | 1,282 | -19 | -1.5% | 600 |
| 2017/12/26 | 1,298 | 1,301 | 1,280 | 1,301 | +11 | +0.9% | 1,100 |
| 2017/12/25 | 1,290 | 1,290 | 1,273 | 1,290 | ±0 | ±0% | 5,700 |
| 2017/12/22 | 1,280 | 1,299 | 1,277 | 1,290 | +10 | +0.8% | 5,300 |
| 2017/12/21 | 1,271 | 1,280 | 1,266 | 1,280 | +6 | +0.5% | 2,900 |
| 2017/12/20 | 1,275 | 1,279 | 1,267 | 1,274 | +23 | +1.8% | 1,600 |
| 2017/12/19 | 1,261 | 1,264 | 1,250 | 1,251 | +9 | +0.7% | 1,600 |
| 2017/12/18 | 1,288 | 1,289 | 1,242 | 1,242 | -29 | -2.3% | 2,900 |
| 2017/12/15 | 1,279 | 1,279 | 1,271 | 1,271 | -11 | -0.9% | 5,600 |
| 2017/12/14 | 1,277 | 1,295 | 1,268 | 1,282 | +28 | +2.2% | 2,400 |
| 2017/12/13 | 1,263 | 1,263 | 1,254 | 1,254 | -1 | -0.1% | 1,300 |
| 2017/12/12 | 1,279 | 1,282 | 1,225 | 1,255 | -23 | -1.8% | 10,100 |
| 2017/12/11 | 1,300 | 1,303 | 1,278 | 1,278 | -21 | -1.6% | 2,900 |
| 2017/12/08 | 1,300 | 1,304 | 1,270 | 1,299 | +19 | +1.5% | 11,600 |
| 2017/12/07 | 1,275 | 1,280 | 1,275 | 1,280 | ±0 | ±0% | 4,300 |
| 2017/12/06 | 1,268 | 1,280 | 1,260 | 1,280 | +2 | +0.2% | 3,700 |
| 2017/12/05 | 1,270 | 1,278 | 1,267 | 1,278 | +9 | +0.7% | 6,800 |
| 2017/12/04 | 1,262 | 1,269 | 1,262 | 1,269 | +7 | +0.6% | 500 |
| 2017/12/01 | 1,267 | 1,267 | 1,256 | 1,262 | -2 | -0.2% | 1,600 |
| 2017/11/30 | 1,250 | 1,265 | 1,250 | 1,264 | +12 | +1% | 3,300 |
| 2017/11/29 | 1,258 | 1,263 | 1,252 | 1,252 | +2 | +0.2% | 4,100 |
| 2017/11/28 | 1,264 | 1,264 | 1,246 | 1,250 | -14 | -1.1% | 5,400 |
| 2017/11/27 | 1,274 | 1,275 | 1,251 | 1,264 | -8 | -0.6% | 9,200 |
| 2017/11/24 | 1,267 | 1,274 | 1,262 | 1,272 | +13 | +1% | 1,200 |
| 2017/11/22 | 1,281 | 1,281 | 1,221 | 1,259 | -5 | -0.4% | 4,400 |
| 2017/11/21 | 1,261 | 1,268 | 1,243 | 1,264 | +4 | +0.3% | 1,700 |
| 2017/11/20 | 1,235 | 1,260 | 1,235 | 1,260 | +25 | +2% | 2,100 |
| 2017/11/17 | 1,276 | 1,276 | 1,235 | 1,235 | -43 | -3.4% | 4,700 |
1851～
1900
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 197,000円 | +5.3% | +0.8% | 4.16% | 11.62倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日特建 | 125,100円 | +13.1% | +32.8% | 3.92% | 15.60倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 鉄建建設 | 337,500円 | -3.8% | +9.1% | 3.85% | 13.06倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 658,000円 | +3.7% | -36.6% | 1.82% | 29.45倍 | 0.49倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 146,800円 | +9.7% | -8.9% | 3.00% | 14.35倍 | 0.95倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
市場注目の銘柄
チャート関連のコラム
