中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/01 | 2,625 | 2,645 | 2,606 | 2,635 | +22 | +0.8% | 32,800 |
| 2024/09/30 | 2,636 | 2,668 | 2,600 | 2,613 | -152 | -5.5% | 37,900 |
| 2024/09/27 | 2,745 | 2,765 | 2,707 | 2,765 | +20 | +0.7% | 36,200 |
| 2024/09/26 | 2,677 | 2,745 | 2,668 | 2,745 | +77 | +2.9% | 33,800 |
| 2024/09/25 | 2,687 | 2,706 | 2,654 | 2,668 | -36 | -1.3% | 21,000 |
| 2024/09/24 | 2,691 | 2,730 | 2,680 | 2,704 | +27 | +1% | 22,800 |
| 2024/09/20 | 2,679 | 2,708 | 2,651 | 2,677 | +21 | +0.8% | 21,300 |
| 2024/09/19 | 2,604 | 2,656 | 2,591 | 2,656 | +55 | +2.1% | 20,600 |
| 2024/09/18 | 2,655 | 2,655 | 2,578 | 2,601 | -4 | -0.2% | 24,300 |
| 2024/09/17 | 2,592 | 2,629 | 2,554 | 2,605 | +29 | +1.1% | 31,300 |
| 2024/09/13 | 2,549 | 2,612 | 2,542 | 2,576 | -11 | -0.4% | 28,600 |
| 2024/09/12 | 2,560 | 2,589 | 2,533 | 2,587 | +36 | +1.4% | 24,100 |
| 2024/09/11 | 2,605 | 2,630 | 2,515 | 2,551 | -84 | -3.2% | 44,900 |
| 2024/09/10 | 2,636 | 2,654 | 2,613 | 2,635 | -30 | -1.1% | 27,000 |
| 2024/09/09 | 2,574 | 2,665 | 2,574 | 2,665 | +3 | +0.1% | 24,200 |
| 2024/09/06 | 2,683 | 2,723 | 2,621 | 2,662 | -13 | -0.5% | 29,200 |
| 2024/09/05 | 2,650 | 2,735 | 2,629 | 2,675 | +7 | +0.3% | 28,400 |
| 2024/09/04 | 2,758 | 2,758 | 2,660 | 2,668 | -149 | -5.3% | 41,800 |
| 2024/09/03 | 2,804 | 2,830 | 2,804 | 2,817 | +37 | +1.3% | 11,100 |
| 2024/09/02 | 2,805 | 2,810 | 2,770 | 2,780 | -9 | -0.3% | 10,600 |
| 2024/08/30 | 2,730 | 2,800 | 2,716 | 2,789 | +46 | +1.7% | 16,200 |
| 2024/08/29 | 2,755 | 2,790 | 2,730 | 2,743 | -38 | -1.4% | 15,800 |
| 2024/08/28 | 2,771 | 2,788 | 2,737 | 2,781 | -21 | -0.7% | 21,700 |
| 2024/08/27 | 2,757 | 2,815 | 2,742 | 2,802 | +50 | +1.8% | 17,500 |
| 2024/08/26 | 2,799 | 2,799 | 2,723 | 2,752 | -5 | -0.2% | 18,100 |
| 2024/08/23 | 2,751 | 2,781 | 2,735 | 2,757 | +23 | +0.8% | 11,900 |
| 2024/08/22 | 2,753 | 2,761 | 2,706 | 2,734 | -26 | -0.9% | 21,100 |
| 2024/08/21 | 2,779 | 2,797 | 2,751 | 2,760 | -39 | -1.4% | 18,000 |
| 2024/08/20 | 2,804 | 2,825 | 2,787 | 2,799 | +45 | +1.6% | 22,300 |
| 2024/08/19 | 2,840 | 2,849 | 2,738 | 2,754 | -104 | -3.6% | 43,900 |
| 2024/08/16 | 2,818 | 2,861 | 2,800 | 2,858 | +108 | +3.9% | 30,000 |
| 2024/08/15 | 2,751 | 2,798 | 2,732 | 2,750 | -5 | -0.2% | 29,900 |
| 2024/08/14 | 2,693 | 2,798 | 2,660 | 2,755 | +84 | +3.1% | 40,900 |
| 2024/08/13 | 2,616 | 2,716 | 2,616 | 2,671 | +55 | +2.1% | 47,200 |
| 2024/08/09 | 2,578 | 2,646 | 2,563 | 2,616 | +106 | +4.2% | 39,200 |
| 2024/08/08 | 2,522 | 2,605 | 2,484 | 2,510 | -12 | -0.5% | 32,200 |
| 2024/08/07 | 2,469 | 2,618 | 2,459 | 2,522 | +22 | +0.9% | 33,700 |
| 2024/08/06 | 2,463 | 2,603 | 2,450 | 2,500 | +223 | +9.8% | 50,500 |
| 2024/08/05 | 2,540 | 2,540 | 2,183 | 2,277 | -406 | -15.1% | 83,200 |
| 2024/08/02 | 2,822 | 2,822 | 2,683 | 2,683 | -289 | -9.7% | 79,900 |
| 2024/08/01 | 3,000 | 3,010 | 2,880 | 2,972 | -68 | -2.2% | 51,600 |
| 2024/07/31 | 2,986 | 3,040 | 2,905 | 3,040 | +25 | +0.8% | 41,200 |
| 2024/07/30 | 3,020 | 3,040 | 2,976 | 3,015 | -5 | -0.2% | 47,800 |
| 2024/07/29 | 3,015 | 3,150 | 2,995 | 3,020 | +46 | +1.5% | 84,900 |
| 2024/07/26 | 3,030 | 3,075 | 2,789 | 2,974 | -36 | -1.2% | 222,900 |
| 2024/07/25 | 3,050 | 3,065 | 2,981 | 3,010 | -60 | -2% | 49,100 |
| 2024/07/24 | 3,155 | 3,165 | 3,070 | 3,070 | -80 | -2.5% | 37,400 |
| 2024/07/23 | 3,195 | 3,205 | 3,140 | 3,150 | -15 | -0.5% | 24,600 |
| 2024/07/22 | 3,260 | 3,265 | 3,165 | 3,165 | -90 | -2.8% | 31,000 |
| 2024/07/19 | 3,360 | 3,360 | 3,245 | 3,255 | -105 | -3.1% | 26,100 |
151～
200
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 358,000円 | +3.5% | +4.9% | 4.19% | 9.25倍 | 0.91倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 406,000円 | - | - | - | - | 0.30倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 214,200円 | +48.2% | +113.7% | 0.00% | 60.61倍 | 14.33倍 |
|
- |
| ヤマウラ | 127,200円 | +8.6% | +19.0% | 2.04% | 7.67倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 383,000円 | -3.7% | -19.6% | 4.54% | 12.87倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
