中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,783 | 1,805 | 1,783 | 1,795 | +12 | +0.7% | 8,600 |
| 2023/04/06 | 1,801 | 1,802 | 1,782 | 1,783 | -39 | -2.1% | 16,200 |
| 2023/04/05 | 1,851 | 1,858 | 1,822 | 1,822 | -29 | -1.6% | 17,600 |
| 2023/04/04 | 1,855 | 1,855 | 1,825 | 1,851 | +9 | +0.5% | 21,800 |
| 2023/04/03 | 1,866 | 1,866 | 1,830 | 1,842 | -10 | -0.5% | 32,000 |
| 2023/03/31 | 1,817 | 1,852 | 1,817 | 1,852 | +23 | +1.3% | 23,700 |
| 2023/03/30 | 1,810 | 1,840 | 1,800 | 1,829 | -51 | -2.7% | 36,000 |
| 2023/03/29 | 1,842 | 1,888 | 1,827 | 1,880 | +53 | +2.9% | 39,400 |
| 2023/03/28 | 1,826 | 1,838 | 1,810 | 1,827 | +8 | +0.4% | 19,200 |
| 2023/03/27 | 1,812 | 1,819 | 1,799 | 1,819 | +25 | +1.4% | 7,400 |
| 2023/03/24 | 1,818 | 1,818 | 1,790 | 1,794 | -22 | -1.2% | 10,000 |
| 2023/03/23 | 1,804 | 1,818 | 1,780 | 1,816 | +8 | +0.4% | 13,400 |
| 2023/03/22 | 1,777 | 1,808 | 1,777 | 1,808 | +41 | +2.3% | 13,700 |
| 2023/03/20 | 1,823 | 1,823 | 1,767 | 1,767 | -43 | -2.4% | 17,800 |
| 2023/03/17 | 1,820 | 1,821 | 1,790 | 1,810 | +10 | +0.6% | 13,400 |
| 2023/03/16 | 1,802 | 1,808 | 1,776 | 1,800 | -29 | -1.6% | 18,900 |
| 2023/03/15 | 1,785 | 1,835 | 1,785 | 1,829 | +56 | +3.2% | 16,700 |
| 2023/03/14 | 1,809 | 1,809 | 1,755 | 1,773 | -44 | -2.4% | 25,000 |
| 2023/03/13 | 1,840 | 1,845 | 1,799 | 1,817 | -63 | -3.4% | 39,600 |
| 2023/03/10 | 1,915 | 1,918 | 1,880 | 1,880 | -47 | -2.4% | 23,300 |
| 2023/03/09 | 1,920 | 1,968 | 1,911 | 1,927 | +7 | +0.4% | 27,800 |
| 2023/03/08 | 1,882 | 1,950 | 1,880 | 1,920 | +38 | +2% | 38,200 |
| 2023/03/07 | 1,880 | 1,889 | 1,866 | 1,882 | -11 | -0.6% | 30,600 |
| 2023/03/06 | 1,900 | 1,907 | 1,881 | 1,893 | +16 | +0.9% | 22,900 |
| 2023/03/03 | 1,868 | 1,883 | 1,866 | 1,877 | +9 | +0.5% | 17,600 |
| 2023/03/02 | 1,864 | 1,895 | 1,863 | 1,868 | +12 | +0.6% | 22,400 |
| 2023/03/01 | 1,841 | 1,860 | 1,830 | 1,856 | +15 | +0.8% | 10,600 |
| 2023/02/28 | 1,852 | 1,869 | 1,840 | 1,841 | -27 | -1.4% | 17,100 |
| 2023/02/27 | 1,811 | 1,878 | 1,806 | 1,868 | +72 | +4% | 21,800 |
| 2023/02/24 | 1,782 | 1,809 | 1,782 | 1,796 | +13 | +0.7% | 6,400 |
| 2023/02/22 | 1,813 | 1,813 | 1,783 | 1,783 | -31 | -1.7% | 6,900 |
| 2023/02/21 | 1,783 | 1,836 | 1,783 | 1,814 | +31 | +1.7% | 26,300 |
| 2023/02/20 | 1,800 | 1,800 | 1,776 | 1,783 | -9 | -0.5% | 12,800 |
| 2023/02/17 | 1,762 | 1,798 | 1,753 | 1,792 | +35 | +2% | 14,900 |
| 2023/02/16 | 1,739 | 1,757 | 1,721 | 1,757 | +19 | +1.1% | 11,900 |
| 2023/02/15 | 1,759 | 1,759 | 1,737 | 1,738 | -21 | -1.2% | 13,400 |
| 2023/02/14 | 1,760 | 1,767 | 1,755 | 1,759 | -1 | -0.1% | 7,100 |
| 2023/02/13 | 1,756 | 1,772 | 1,754 | 1,760 | ±0 | ±0% | 8,000 |
| 2023/02/10 | 1,752 | 1,789 | 1,752 | 1,760 | -12 | -0.7% | 16,600 |
| 2023/02/09 | 1,745 | 1,780 | 1,745 | 1,772 | +27 | +1.5% | 17,400 |
| 2023/02/08 | 1,760 | 1,774 | 1,745 | 1,745 | -5 | -0.3% | 11,700 |
| 2023/02/07 | 1,785 | 1,785 | 1,746 | 1,750 | -32 | -1.8% | 8,800 |
| 2023/02/06 | 1,749 | 1,782 | 1,746 | 1,782 | +42 | +2.4% | 15,700 |
| 2023/02/03 | 1,725 | 1,744 | 1,721 | 1,740 | ±0 | ±0% | 12,000 |
| 2023/02/02 | 1,787 | 1,787 | 1,740 | 1,740 | -30 | -1.7% | 16,200 |
| 2023/02/01 | 1,750 | 1,775 | 1,750 | 1,770 | +20 | +1.1% | 16,000 |
| 2023/01/31 | 1,740 | 1,759 | 1,740 | 1,750 | +16 | +0.9% | 17,000 |
| 2023/01/30 | 1,728 | 1,743 | 1,720 | 1,734 | +7 | +0.4% | 16,800 |
| 2023/01/27 | 1,710 | 1,734 | 1,708 | 1,727 | +12 | +0.7% | 11,700 |
| 2023/01/26 | 1,723 | 1,725 | 1,700 | 1,715 | +4 | +0.2% | 15,600 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 290,000円 | +28.4% | +55.8% | 4.14% | 9.26倍 | 0.81倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 北野建 | 400,000円 | +1.2% | -31.0% | 2.50% | 10.17倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマウラ | 116,600円 | -0.0% | +1.2% | 1.29% | 7.56倍 | 1.02倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| ナカノフドー | 60,600円 | +2.4% | -19.2% | 2.64% | 10.41倍 | 0.50倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| ダイセキソリュ | 121,100円 | -26.5% | -20.1% | 1.16% | 15.98倍 | 1.20倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
市場注目の銘柄
チャート関連のコラム
