中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,823 | 1,823 | 1,767 | 1,767 | -43 | -2.4% | 17,800 |
| 2023/03/17 | 1,820 | 1,821 | 1,790 | 1,810 | +10 | +0.6% | 13,400 |
| 2023/03/16 | 1,802 | 1,808 | 1,776 | 1,800 | -29 | -1.6% | 18,900 |
| 2023/03/15 | 1,785 | 1,835 | 1,785 | 1,829 | +56 | +3.2% | 16,700 |
| 2023/03/14 | 1,809 | 1,809 | 1,755 | 1,773 | -44 | -2.4% | 25,000 |
| 2023/03/13 | 1,840 | 1,845 | 1,799 | 1,817 | -63 | -3.4% | 39,600 |
| 2023/03/10 | 1,915 | 1,918 | 1,880 | 1,880 | -47 | -2.4% | 23,300 |
| 2023/03/09 | 1,920 | 1,968 | 1,911 | 1,927 | +7 | +0.4% | 27,800 |
| 2023/03/08 | 1,882 | 1,950 | 1,880 | 1,920 | +38 | +2% | 38,200 |
| 2023/03/07 | 1,880 | 1,889 | 1,866 | 1,882 | -11 | -0.6% | 30,600 |
| 2023/03/06 | 1,900 | 1,907 | 1,881 | 1,893 | +16 | +0.9% | 22,900 |
| 2023/03/03 | 1,868 | 1,883 | 1,866 | 1,877 | +9 | +0.5% | 17,600 |
| 2023/03/02 | 1,864 | 1,895 | 1,863 | 1,868 | +12 | +0.6% | 22,400 |
| 2023/03/01 | 1,841 | 1,860 | 1,830 | 1,856 | +15 | +0.8% | 10,600 |
| 2023/02/28 | 1,852 | 1,869 | 1,840 | 1,841 | -27 | -1.4% | 17,100 |
| 2023/02/27 | 1,811 | 1,878 | 1,806 | 1,868 | +72 | +4% | 21,800 |
| 2023/02/24 | 1,782 | 1,809 | 1,782 | 1,796 | +13 | +0.7% | 6,400 |
| 2023/02/22 | 1,813 | 1,813 | 1,783 | 1,783 | -31 | -1.7% | 6,900 |
| 2023/02/21 | 1,783 | 1,836 | 1,783 | 1,814 | +31 | +1.7% | 26,300 |
| 2023/02/20 | 1,800 | 1,800 | 1,776 | 1,783 | -9 | -0.5% | 12,800 |
| 2023/02/17 | 1,762 | 1,798 | 1,753 | 1,792 | +35 | +2% | 14,900 |
| 2023/02/16 | 1,739 | 1,757 | 1,721 | 1,757 | +19 | +1.1% | 11,900 |
| 2023/02/15 | 1,759 | 1,759 | 1,737 | 1,738 | -21 | -1.2% | 13,400 |
| 2023/02/14 | 1,760 | 1,767 | 1,755 | 1,759 | -1 | -0.1% | 7,100 |
| 2023/02/13 | 1,756 | 1,772 | 1,754 | 1,760 | ±0 | ±0% | 8,000 |
| 2023/02/10 | 1,752 | 1,789 | 1,752 | 1,760 | -12 | -0.7% | 16,600 |
| 2023/02/09 | 1,745 | 1,780 | 1,745 | 1,772 | +27 | +1.5% | 17,400 |
| 2023/02/08 | 1,760 | 1,774 | 1,745 | 1,745 | -5 | -0.3% | 11,700 |
| 2023/02/07 | 1,785 | 1,785 | 1,746 | 1,750 | -32 | -1.8% | 8,800 |
| 2023/02/06 | 1,749 | 1,782 | 1,746 | 1,782 | +42 | +2.4% | 15,700 |
| 2023/02/03 | 1,725 | 1,744 | 1,721 | 1,740 | ±0 | ±0% | 12,000 |
| 2023/02/02 | 1,787 | 1,787 | 1,740 | 1,740 | -30 | -1.7% | 16,200 |
| 2023/02/01 | 1,750 | 1,775 | 1,750 | 1,770 | +20 | +1.1% | 16,000 |
| 2023/01/31 | 1,740 | 1,759 | 1,740 | 1,750 | +16 | +0.9% | 17,000 |
| 2023/01/30 | 1,728 | 1,743 | 1,720 | 1,734 | +7 | +0.4% | 16,800 |
| 2023/01/27 | 1,710 | 1,734 | 1,708 | 1,727 | +12 | +0.7% | 11,700 |
| 2023/01/26 | 1,723 | 1,725 | 1,700 | 1,715 | +4 | +0.2% | 15,600 |
| 2023/01/25 | 1,688 | 1,718 | 1,686 | 1,711 | +30 | +1.8% | 15,100 |
| 2023/01/24 | 1,699 | 1,710 | 1,680 | 1,681 | -16 | -0.9% | 25,000 |
| 2023/01/23 | 1,671 | 1,701 | 1,664 | 1,697 | +46 | +2.8% | 29,000 |
| 2023/01/20 | 1,637 | 1,661 | 1,630 | 1,651 | +18 | +1.1% | 12,400 |
| 2023/01/19 | 1,638 | 1,639 | 1,628 | 1,633 | -6 | -0.4% | 3,400 |
| 2023/01/18 | 1,617 | 1,639 | 1,610 | 1,639 | +14 | +0.9% | 12,600 |
| 2023/01/17 | 1,620 | 1,628 | 1,620 | 1,625 | +7 | +0.4% | 6,400 |
| 2023/01/16 | 1,622 | 1,629 | 1,600 | 1,618 | -5 | -0.3% | 9,300 |
| 2023/01/13 | 1,638 | 1,640 | 1,623 | 1,623 | -12 | -0.7% | 9,600 |
| 2023/01/12 | 1,629 | 1,635 | 1,606 | 1,635 | +21 | +1.3% | 22,300 |
| 2023/01/11 | 1,611 | 1,618 | 1,603 | 1,614 | +9 | +0.6% | 8,500 |
| 2023/01/10 | 1,590 | 1,615 | 1,590 | 1,605 | -15 | -0.9% | 27,300 |
| 2023/01/06 | 1,586 | 1,627 | 1,586 | 1,620 | +25 | +1.6% | 10,700 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 319,000円 | +28.4% | +55.8% | 3.76% | 10.18倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 84,200円 | +2.1% | +225.9% | 3.56% | 14.26倍 | 0.51倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 71,600円 | +13.5% | +17.6% | 4.89% | 11.05倍 | 2.17倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| ヤマウラ | 112,900円 | -0.0% | +1.2% | 1.33% | 7.32倍 | 1.00倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 北野建 | 373,500円 | +1.2% | -31.0% | 2.68% | 9.45倍 | 0.51倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
