中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,592 | 1,593 | 1,570 | 1,570 | -22 | -1.4% | 11,800 |
| 2022/10/20 | 1,586 | 1,610 | 1,586 | 1,592 | +6 | +0.4% | 8,200 |
| 2022/10/19 | 1,593 | 1,593 | 1,579 | 1,586 | +2 | +0.1% | 10,200 |
| 2022/10/18 | 1,555 | 1,592 | 1,555 | 1,584 | +24 | +1.5% | 7,900 |
| 2022/10/17 | 1,551 | 1,574 | 1,551 | 1,560 | +9 | +0.6% | 5,400 |
| 2022/10/14 | 1,531 | 1,566 | 1,531 | 1,551 | +20 | +1.3% | 14,000 |
| 2022/10/13 | 1,537 | 1,539 | 1,531 | 1,531 | -17 | -1.1% | 5,400 |
| 2022/10/12 | 1,550 | 1,556 | 1,533 | 1,548 | -11 | -0.7% | 6,500 |
| 2022/10/11 | 1,589 | 1,589 | 1,559 | 1,559 | -30 | -1.9% | 12,000 |
| 2022/10/07 | 1,560 | 1,592 | 1,560 | 1,589 | -1 | -0.1% | 7,800 |
| 2022/10/06 | 1,563 | 1,593 | 1,563 | 1,590 | +36 | +2.3% | 11,100 |
| 2022/10/05 | 1,577 | 1,577 | 1,553 | 1,554 | -23 | -1.5% | 13,700 |
| 2022/10/04 | 1,550 | 1,577 | 1,550 | 1,577 | +33 | +2.1% | 11,100 |
| 2022/10/03 | 1,543 | 1,559 | 1,526 | 1,544 | -2 | -0.1% | 13,900 |
| 2022/09/30 | 1,538 | 1,556 | 1,538 | 1,546 | -23 | -1.5% | 15,900 |
| 2022/09/29 | 1,556 | 1,577 | 1,556 | 1,569 | +13 | +0.8% | 13,700 |
| 2022/09/28 | 1,532 | 1,556 | 1,521 | 1,556 | +24 | +1.6% | 16,600 |
| 2022/09/27 | 1,532 | 1,554 | 1,525 | 1,532 | -3 | -0.2% | 15,200 |
| 2022/09/26 | 1,576 | 1,576 | 1,525 | 1,535 | -26 | -1.7% | 25,300 |
| 2022/09/22 | 1,570 | 1,578 | 1,561 | 1,561 | -14 | -0.9% | 17,500 |
| 2022/09/21 | 1,574 | 1,586 | 1,570 | 1,575 | -19 | -1.2% | 11,000 |
| 2022/09/20 | 1,585 | 1,596 | 1,581 | 1,594 | +23 | +1.5% | 12,000 |
| 2022/09/16 | 1,591 | 1,598 | 1,570 | 1,571 | -26 | -1.6% | 17,700 |
| 2022/09/15 | 1,596 | 1,601 | 1,588 | 1,597 | +4 | +0.3% | 7,500 |
| 2022/09/14 | 1,580 | 1,603 | 1,578 | 1,593 | -23 | -1.4% | 15,700 |
| 2022/09/13 | 1,625 | 1,625 | 1,610 | 1,616 | +2 | +0.1% | 4,900 |
| 2022/09/12 | 1,602 | 1,626 | 1,602 | 1,614 | +12 | +0.7% | 6,300 |
| 2022/09/09 | 1,607 | 1,612 | 1,595 | 1,602 | ±0 | ±0% | 11,500 |
| 2022/09/08 | 1,584 | 1,602 | 1,584 | 1,602 | +32 | +2% | 12,000 |
| 2022/09/07 | 1,598 | 1,598 | 1,570 | 1,570 | -36 | -2.2% | 17,200 |
| 2022/09/06 | 1,599 | 1,617 | 1,583 | 1,606 | +6 | +0.4% | 14,100 |
| 2022/09/05 | 1,615 | 1,623 | 1,600 | 1,600 | -25 | -1.5% | 11,800 |
| 2022/09/02 | 1,656 | 1,656 | 1,620 | 1,625 | -16 | -1% | 13,300 |
| 2022/09/01 | 1,653 | 1,659 | 1,640 | 1,641 | -26 | -1.6% | 15,000 |
| 2022/08/31 | 1,656 | 1,675 | 1,644 | 1,667 | +7 | +0.4% | 6,700 |
| 2022/08/30 | 1,663 | 1,676 | 1,655 | 1,660 | +2 | +0.1% | 8,200 |
| 2022/08/29 | 1,660 | 1,669 | 1,648 | 1,658 | -21 | -1.3% | 15,300 |
| 2022/08/26 | 1,693 | 1,697 | 1,674 | 1,679 | ±0 | ±0% | 12,600 |
| 2022/08/25 | 1,678 | 1,692 | 1,675 | 1,679 | +11 | +0.7% | 12,100 |
| 2022/08/24 | 1,662 | 1,675 | 1,657 | 1,668 | +14 | +0.8% | 9,200 |
| 2022/08/23 | 1,650 | 1,663 | 1,648 | 1,654 | -16 | -1% | 7,900 |
| 2022/08/22 | 1,653 | 1,670 | 1,645 | 1,670 | +15 | +0.9% | 7,200 |
| 2022/08/19 | 1,659 | 1,666 | 1,651 | 1,655 | -4 | -0.2% | 11,500 |
| 2022/08/18 | 1,672 | 1,672 | 1,655 | 1,659 | -11 | -0.7% | 9,500 |
| 2022/08/17 | 1,687 | 1,687 | 1,668 | 1,670 | -20 | -1.2% | 19,500 |
| 2022/08/16 | 1,670 | 1,699 | 1,669 | 1,690 | +30 | +1.8% | 18,700 |
| 2022/08/15 | 1,698 | 1,699 | 1,631 | 1,660 | -48 | -2.8% | 44,300 |
| 2022/08/12 | 1,728 | 1,752 | 1,681 | 1,708 | -20 | -1.2% | 35,600 |
| 2022/08/10 | 1,736 | 1,780 | 1,704 | 1,728 | +2 | +0.1% | 37,100 |
| 2022/08/09 | 1,730 | 1,740 | 1,719 | 1,726 | -4 | -0.2% | 15,900 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 319,000円 | +28.4% | +55.8% | 3.76% | 10.18倍 | 0.90倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 84,200円 | +2.1% | +225.9% | 3.56% | 14.26倍 | 0.51倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本アクア | 71,600円 | +13.5% | +17.6% | 4.89% | 11.05倍 | 2.17倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| ヤマウラ | 112,900円 | -0.0% | +1.2% | 1.33% | 7.32倍 | 1.00倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 北野建 | 373,500円 | +1.2% | -31.0% | 2.68% | 9.45倍 | 0.51倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
市場注目の銘柄
チャート関連のコラム
