中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 1,710 | 1,734 | 1,708 | 1,727 | +12 | +0.7% | 11,700 |
| 2023/01/26 | 1,723 | 1,725 | 1,700 | 1,715 | +4 | +0.2% | 15,600 |
| 2023/01/25 | 1,688 | 1,718 | 1,686 | 1,711 | +30 | +1.8% | 15,100 |
| 2023/01/24 | 1,699 | 1,710 | 1,680 | 1,681 | -16 | -0.9% | 25,000 |
| 2023/01/23 | 1,671 | 1,701 | 1,664 | 1,697 | +46 | +2.8% | 29,000 |
| 2023/01/20 | 1,637 | 1,661 | 1,630 | 1,651 | +18 | +1.1% | 12,400 |
| 2023/01/19 | 1,638 | 1,639 | 1,628 | 1,633 | -6 | -0.4% | 3,400 |
| 2023/01/18 | 1,617 | 1,639 | 1,610 | 1,639 | +14 | +0.9% | 12,600 |
| 2023/01/17 | 1,620 | 1,628 | 1,620 | 1,625 | +7 | +0.4% | 6,400 |
| 2023/01/16 | 1,622 | 1,629 | 1,600 | 1,618 | -5 | -0.3% | 9,300 |
| 2023/01/13 | 1,638 | 1,640 | 1,623 | 1,623 | -12 | -0.7% | 9,600 |
| 2023/01/12 | 1,629 | 1,635 | 1,606 | 1,635 | +21 | +1.3% | 22,300 |
| 2023/01/11 | 1,611 | 1,618 | 1,603 | 1,614 | +9 | +0.6% | 8,500 |
| 2023/01/10 | 1,590 | 1,615 | 1,590 | 1,605 | -15 | -0.9% | 27,300 |
| 2023/01/06 | 1,586 | 1,627 | 1,586 | 1,620 | +25 | +1.6% | 10,700 |
| 2023/01/05 | 1,596 | 1,605 | 1,590 | 1,595 | -3 | -0.2% | 7,900 |
| 2023/01/04 | 1,619 | 1,619 | 1,598 | 1,598 | -20 | -1.2% | 6,700 |
| 2022/12/30 | 1,622 | 1,644 | 1,603 | 1,618 | -4 | -0.2% | 8,400 |
| 2022/12/29 | 1,604 | 1,622 | 1,593 | 1,622 | +9 | +0.6% | 8,300 |
| 2022/12/28 | 1,610 | 1,613 | 1,594 | 1,613 | +1 | +0.1% | 10,000 |
| 2022/12/27 | 1,618 | 1,623 | 1,612 | 1,612 | -7 | -0.4% | 10,700 |
| 2022/12/26 | 1,625 | 1,625 | 1,608 | 1,619 | +12 | +0.7% | 7,000 |
| 2022/12/23 | 1,601 | 1,617 | 1,601 | 1,607 | -1 | -0.1% | 14,600 |
| 2022/12/22 | 1,610 | 1,623 | 1,597 | 1,608 | +6 | +0.4% | 12,900 |
| 2022/12/21 | 1,595 | 1,622 | 1,593 | 1,602 | +4 | +0.3% | 16,900 |
| 2022/12/20 | 1,625 | 1,625 | 1,578 | 1,598 | -30 | -1.8% | 18,100 |
| 2022/12/19 | 1,597 | 1,637 | 1,597 | 1,628 | +31 | +1.9% | 14,200 |
| 2022/12/16 | 1,610 | 1,613 | 1,593 | 1,597 | -13 | -0.8% | 12,100 |
| 2022/12/15 | 1,621 | 1,627 | 1,610 | 1,610 | -20 | -1.2% | 10,500 |
| 2022/12/14 | 1,582 | 1,630 | 1,582 | 1,630 | +36 | +2.3% | 26,800 |
| 2022/12/13 | 1,604 | 1,608 | 1,590 | 1,594 | -10 | -0.6% | 7,400 |
| 2022/12/12 | 1,636 | 1,636 | 1,599 | 1,604 | -13 | -0.8% | 11,900 |
| 2022/12/09 | 1,605 | 1,625 | 1,595 | 1,617 | +8 | +0.5% | 34,300 |
| 2022/12/08 | 1,556 | 1,611 | 1,552 | 1,609 | +47 | +3% | 25,800 |
| 2022/12/07 | 1,558 | 1,574 | 1,554 | 1,562 | +4 | +0.3% | 7,700 |
| 2022/12/06 | 1,561 | 1,565 | 1,555 | 1,558 | -10 | -0.6% | 5,200 |
| 2022/12/05 | 1,600 | 1,600 | 1,561 | 1,568 | -2 | -0.1% | 12,000 |
| 2022/12/02 | 1,581 | 1,581 | 1,563 | 1,570 | -11 | -0.7% | 8,800 |
| 2022/12/01 | 1,586 | 1,610 | 1,581 | 1,581 | -16 | -1% | 9,800 |
| 2022/11/30 | 1,608 | 1,608 | 1,597 | 1,597 | -3 | -0.2% | 3,300 |
| 2022/11/29 | 1,607 | 1,607 | 1,587 | 1,600 | -13 | -0.8% | 12,100 |
| 2022/11/28 | 1,647 | 1,647 | 1,604 | 1,613 | -16 | -1% | 12,700 |
| 2022/11/25 | 1,606 | 1,629 | 1,606 | 1,629 | ±0 | ±0% | 10,200 |
| 2022/11/24 | 1,602 | 1,629 | 1,597 | 1,629 | +20 | +1.2% | 12,000 |
| 2022/11/22 | 1,577 | 1,609 | 1,577 | 1,609 | +41 | +2.6% | 10,600 |
| 2022/11/21 | 1,552 | 1,579 | 1,552 | 1,568 | +16 | +1% | 8,900 |
| 2022/11/18 | 1,569 | 1,587 | 1,552 | 1,552 | -17 | -1.1% | 13,700 |
| 2022/11/17 | 1,530 | 1,569 | 1,530 | 1,569 | +31 | +2% | 9,400 |
| 2022/11/16 | 1,550 | 1,550 | 1,536 | 1,538 | ±0 | ±0% | 2,700 |
| 2022/11/15 | 1,533 | 1,554 | 1,532 | 1,538 | +6 | +0.4% | 6,900 |
601～
650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 330,500円 | +3.5% | +4.9% | 4.54% | 8.54倍 | 0.84倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| テスＨＤ | 37,700円 | +24.0% | -94.8% | 2.03% | 37.97倍 | 0.63倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 北野建 | 411,000円 | +2.7% | -1.7% | 2.68% | 9.99倍 | 0.54倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 72,900円 | +17.6% | +2.0% | 3.02% | 9.64倍 | 0.58倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 田辺工 | 234,000円 | +4.3% | +3.7% | 3.93% | 9.09倍 | 0.98倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
市場注目の銘柄
チャート関連のコラム
