日清製粉グループ本社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,776 | 1,790 | 1,767 | 1,788 | +3 | +0.2% | 567,700 |
| 2021/08/18 | 1,771 | 1,795 | 1,770 | 1,785 | +14 | +0.8% | 352,100 |
| 2021/08/17 | 1,782 | 1,785 | 1,762 | 1,771 | +3 | +0.2% | 349,700 |
| 2021/08/16 | 1,776 | 1,779 | 1,754 | 1,768 | -16 | -0.9% | 362,200 |
| 2021/08/13 | 1,804 | 1,804 | 1,780 | 1,784 | ±0 | ±0% | 493,900 |
| 2021/08/12 | 1,800 | 1,802 | 1,775 | 1,784 | -1 | -0.1% | 395,700 |
| 2021/08/11 | 1,781 | 1,791 | 1,771 | 1,785 | +25 | +1.4% | 400,600 |
| 2021/08/10 | 1,793 | 1,798 | 1,760 | 1,760 | -21 | -1.2% | 483,400 |
| 2021/08/06 | 1,775 | 1,794 | 1,775 | 1,781 | -5 | -0.3% | 490,200 |
| 2021/08/05 | 1,748 | 1,791 | 1,748 | 1,786 | +23 | +1.3% | 481,400 |
| 2021/08/04 | 1,743 | 1,763 | 1,740 | 1,763 | +4 | +0.2% | 622,500 |
| 2021/08/03 | 1,747 | 1,764 | 1,739 | 1,759 | +3 | +0.2% | 525,400 |
| 2021/08/02 | 1,765 | 1,775 | 1,753 | 1,756 | -10 | -0.6% | 643,800 |
| 2021/07/30 | 1,766 | 1,774 | 1,756 | 1,766 | ±0 | ±0% | 684,900 |
| 2021/07/29 | 1,789 | 1,812 | 1,764 | 1,766 | -26 | -1.5% | 1,051,600 |
| 2021/07/28 | 1,756 | 1,816 | 1,748 | 1,792 | +70 | +4.1% | 2,043,800 |
| 2021/07/27 | 1,720 | 1,738 | 1,713 | 1,722 | +3 | +0.2% | 842,100 |
| 2021/07/26 | 1,733 | 1,738 | 1,700 | 1,719 | +21 | +1.2% | 751,400 |
| 2021/07/21 | 1,690 | 1,704 | 1,681 | 1,698 | +12 | +0.7% | 489,000 |
| 2021/07/20 | 1,671 | 1,689 | 1,655 | 1,686 | +10 | +0.6% | 468,900 |
| 2021/07/19 | 1,668 | 1,677 | 1,660 | 1,676 | -11 | -0.7% | 402,800 |
| 2021/07/16 | 1,697 | 1,701 | 1,683 | 1,687 | -13 | -0.8% | 424,100 |
| 2021/07/15 | 1,726 | 1,734 | 1,697 | 1,700 | -20 | -1.2% | 504,800 |
| 2021/07/14 | 1,690 | 1,721 | 1,686 | 1,720 | +27 | +1.6% | 743,600 |
| 2021/07/13 | 1,682 | 1,693 | 1,680 | 1,693 | +19 | +1.1% | 429,000 |
| 2021/07/12 | 1,666 | 1,677 | 1,663 | 1,674 | +24 | +1.5% | 517,600 |
| 2021/07/09 | 1,633 | 1,654 | 1,624 | 1,650 | +13 | +0.8% | 1,104,900 |
| 2021/07/08 | 1,657 | 1,658 | 1,634 | 1,637 | -11 | -0.7% | 894,200 |
| 2021/07/07 | 1,626 | 1,652 | 1,618 | 1,648 | -3 | -0.2% | 660,400 |
| 2021/07/06 | 1,659 | 1,660 | 1,639 | 1,651 | -8 | -0.5% | 419,300 |
| 2021/07/05 | 1,672 | 1,672 | 1,655 | 1,659 | +5 | +0.3% | 566,400 |
| 2021/07/02 | 1,642 | 1,674 | 1,642 | 1,654 | +13 | +0.8% | 857,600 |
| 2021/07/01 | 1,637 | 1,642 | 1,626 | 1,641 | +16 | +1% | 827,600 |
| 2021/06/30 | 1,628 | 1,638 | 1,624 | 1,625 | -21 | -1.3% | 765,900 |
| 2021/06/29 | 1,651 | 1,651 | 1,640 | 1,646 | -17 | -1% | 698,700 |
| 2021/06/28 | 1,668 | 1,670 | 1,653 | 1,663 | -3 | -0.2% | 705,400 |
| 2021/06/25 | 1,674 | 1,674 | 1,659 | 1,666 | +5 | +0.3% | 439,300 |
| 2021/06/24 | 1,650 | 1,661 | 1,642 | 1,661 | +3 | +0.2% | 382,100 |
| 2021/06/23 | 1,668 | 1,682 | 1,652 | 1,658 | -5 | -0.3% | 497,000 |
| 2021/06/22 | 1,656 | 1,670 | 1,638 | 1,663 | +42 | +2.6% | 747,700 |
| 2021/06/21 | 1,639 | 1,639 | 1,610 | 1,621 | -37 | -2.2% | 961,600 |
| 2021/06/18 | 1,682 | 1,682 | 1,654 | 1,658 | -5 | -0.3% | 981,700 |
| 2021/06/17 | 1,680 | 1,691 | 1,663 | 1,663 | -22 | -1.3% | 439,100 |
| 2021/06/16 | 1,689 | 1,694 | 1,681 | 1,685 | -9 | -0.5% | 469,900 |
| 2021/06/15 | 1,673 | 1,699 | 1,670 | 1,694 | +32 | +1.9% | 820,900 |
| 2021/06/14 | 1,660 | 1,665 | 1,650 | 1,662 | +13 | +0.8% | 391,200 |
| 2021/06/11 | 1,645 | 1,654 | 1,636 | 1,649 | -6 | -0.4% | 997,100 |
| 2021/06/10 | 1,648 | 1,670 | 1,647 | 1,655 | -8 | -0.5% | 679,800 |
| 2021/06/09 | 1,655 | 1,667 | 1,651 | 1,663 | -1 | -0.1% | 439,500 |
| 2021/06/08 | 1,666 | 1,668 | 1,650 | 1,664 | -2 | -0.1% | 497,400 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日清粉Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日清粉Ｇ | 182,800円 | +1.4% | +6.0% | 3.01% | 13.94倍 | 1.10倍 |
|
製粉で圧倒的トップ。食品もパスタ類強く、大手級。エンジニアリング展開、海外Ｍ＆Ａ積極化 |
| サッポロＨＤ | 845,800円 | +1.4% | +53.2% | 0.61% | 65.91倍 | 3.24倍 |
|
ビール類国内有力メーカー。海外は北米が柱。不動産に強み。外食も。ポッカと経営統合 |
| 山崎パン | 283,700円 | +5.0% | +29.6% | 1.34% | 15.46倍 | 1.39倍 |
|
パン大手で国内シェア４割。菓子パンが柱。コンビニも展開。子会社に不二家、サンデリカなど |
| ニチレイ | 409,300円 | +2.9% | +7.7% | 2.25% | 20.11倍 | 1.99倍 |
|
冷蔵倉庫と冷凍食品で首位。第２の柱・低温物流は欧州でも成長中。水産、畜産も手がける |
| 日本ハム | 508,600円 | +2.8% | -1.5% | 2.65% | 18.98倍 | 0.98倍 |
|
食肉国内首位。ハム・ソーセージも強い。生産から加工、販売まで一貫。海外や新規事業育成中 |
市場注目の銘柄
チャート関連のコラム
