井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/17 | 1,382 | 1,382 | 1,382 | 1,382 | ±0 | ±0% | 500 |
| 2006/02/16 | 1,380 | 1,382 | 1,362 | 1,382 | +2 | +0.1% | 5,000 |
| 2006/02/15 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 3,000 |
| 2006/02/14 | 1,366 | 1,380 | 1,366 | 1,380 | +14 | +1% | 2,000 |
| 2006/02/13 | 1,366 | 1,380 | 1,366 | 1,366 | ±0 | ±0% | 3,000 |
| 2006/02/10 | 1,362 | 1,380 | 1,362 | 1,366 | -4 | -0.3% | 3,000 |
| 2006/02/09 | 1,372 | 1,372 | 1,366 | 1,370 | -4 | -0.3% | 3,500 |
| 2006/02/08 | 1,366 | 1,374 | 1,366 | 1,374 | ±0 | ±0% | 2,000 |
| 2006/02/07 | 1,376 | 1,380 | 1,360 | 1,374 | +14 | +1% | 8,500 |
| 2006/02/06 | 1,360 | 1,360 | 1,330 | 1,360 | ±0 | ±0% | 6,500 |
| 2006/02/03 | 1,360 | 1,360 | 1,360 | 1,360 | -20 | -1.4% | 4,000 |
| 2006/02/02 | 1,320 | 1,380 | 1,320 | 1,380 | +60 | +4.5% | 13,500 |
| 2006/02/01 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 6,000 |
| 2006/01/31 | 1,318 | 1,320 | 1,292 | 1,300 | ±0 | ±0% | 3,500 |
| 2006/01/30 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 13,000 |
| 2006/01/27 | 1,300 | 1,318 | 1,300 | 1,300 | +8 | +0.6% | 3,500 |
| 2006/01/26 | 1,288 | 1,292 | 1,284 | 1,292 | +2 | +0.2% | 3,500 |
| 2006/01/25 | 1,280 | 1,290 | 1,250 | 1,290 | +10 | +0.8% | 6,500 |
| 2006/01/24 | 1,240 | 1,280 | 1,240 | 1,280 | ±0 | ±0% | 3,500 |
| 2006/01/23 | 1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 7,500 |
| 2006/01/20 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 5,000 |
| 2006/01/19 | 1,320 | 1,332 | 1,300 | 1,310 | -10 | -0.8% | 4,500 |
| 2006/01/18 | 1,378 | 1,378 | 1,320 | 1,320 | -12 | -0.9% | 2,500 |
| 2006/01/17 | 1,360 | 1,360 | 1,330 | 1,332 | -28 | -2.1% | 10,000 |
| 2006/01/16 | 1,368 | 1,398 | 1,360 | 1,360 | ±0 | ±0% | 14,000 |
| 2006/01/13 | 1,346 | 1,360 | 1,346 | 1,360 | +18 | +1.3% | 7,000 |
| 2006/01/12 | 1,342 | 1,342 | 1,342 | 1,342 | -10 | -0.7% | 2,000 |
| 2006/01/11 | 1,380 | 1,380 | 1,352 | 1,352 | -28 | -2% | 5,000 |
| 2006/01/10 | 1,380 | 1,380 | 1,350 | 1,380 | +18 | +1.3% | 4,500 |
| 2006/01/06 | 1,362 | 1,380 | 1,350 | 1,362 | -8 | -0.6% | 7,000 |
| 2006/01/05 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 1,000 |
| 2006/01/04 | 1,360 | 1,380 | 1,360 | 1,380 | +38 | +2.8% | 2,000 |
| 2005/12/30 | 1,342 | 1,342 | 1,342 | 1,342 | -36 | -2.6% | 1,000 |
| 2005/12/29 | 1,332 | 1,378 | 1,320 | 1,378 | +66 | +5% | 5,000 |
| 2005/12/28 | 1,320 | 1,320 | 1,282 | 1,312 | -36 | -2.7% | 4,000 |
| 2005/12/27 | 1,356 | 1,356 | 1,322 | 1,348 | -12 | -0.9% | 5,000 |
| 2005/12/26 | 1,420 | 1,426 | 1,360 | 1,360 | -66 | -4.6% | 5,000 |
| 2005/12/22 | 1,426 | 1,440 | 1,426 | 1,426 | ±0 | ±0% | 8,500 |
| 2005/12/21 | 1,446 | 1,446 | 1,426 | 1,426 | -14 | -1% | 11,500 |
| 2005/12/20 | 1,352 | 1,440 | 1,344 | 1,440 | +82 | +6% | 14,500 |
| 2005/12/19 | 1,260 | 1,358 | 1,260 | 1,358 | +98 | +7.8% | 5,000 |
| 2005/12/16 | 1,300 | 1,300 | 1,260 | 1,260 | -30 | -2.3% | 8,500 |
| 2005/12/15 | 1,234 | 1,296 | 1,234 | 1,290 | +60 | +4.9% | 8,000 |
| 2005/12/14 | 1,200 | 1,240 | 1,200 | 1,230 | +30 | +2.5% | 10,500 |
| 2005/12/13 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 2005/12/12 | 1,160 | 1,200 | 1,160 | 1,200 | +40 | +3.4% | 9,500 |
| 2005/12/09 | 1,146 | 1,160 | 1,138 | 1,160 | +20 | +1.8% | 9,500 |
| 2005/12/08 | 1,138 | 1,140 | 1,138 | 1,140 | ±0 | ±0% | 1,000 |
| 2005/12/07 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 3,500 |
| 2005/12/06 | 1,140 | 1,150 | 1,140 | 1,150 | +4 | +0.3% | 3,500 |
4751～
4800
件表示中 / 6784件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 246,400円 | +2.7% | +1.0% | 1.46% | 14.01倍 | 1.43倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 柿安本店 | 264,600円 | +0.8% | +0.8% | 3.21% | 29.82倍 | 1.68倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 464,500円 | +10.5% | -23.2% | 1.55% | 23.17倍 | 3.32倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| なとり | 201,100円 | +2.3% | -9.6% | 1.29% | 19.92倍 | 0.97倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| ケンコーマヨ | 181,800円 | +4.1% | -0.6% | 2.59% | 8.43倍 | 0.68倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
市場注目の銘柄
チャート関連のコラム
