井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/13 | 1,366 | 1,380 | 1,366 | 1,366 | ±0 | ±0% | 3,000 |
| 2006/02/10 | 1,362 | 1,380 | 1,362 | 1,366 | -4 | -0.3% | 3,000 |
| 2006/02/09 | 1,372 | 1,372 | 1,366 | 1,370 | -4 | -0.3% | 3,500 |
| 2006/02/08 | 1,366 | 1,374 | 1,366 | 1,374 | ±0 | ±0% | 2,000 |
| 2006/02/07 | 1,376 | 1,380 | 1,360 | 1,374 | +14 | +1% | 8,500 |
| 2006/02/06 | 1,360 | 1,360 | 1,330 | 1,360 | ±0 | ±0% | 6,500 |
| 2006/02/03 | 1,360 | 1,360 | 1,360 | 1,360 | -20 | -1.4% | 4,000 |
| 2006/02/02 | 1,320 | 1,380 | 1,320 | 1,380 | +60 | +4.5% | 13,500 |
| 2006/02/01 | 1,300 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 6,000 |
| 2006/01/31 | 1,318 | 1,320 | 1,292 | 1,300 | ±0 | ±0% | 3,500 |
| 2006/01/30 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 13,000 |
| 2006/01/27 | 1,300 | 1,318 | 1,300 | 1,300 | +8 | +0.6% | 3,500 |
| 2006/01/26 | 1,288 | 1,292 | 1,284 | 1,292 | +2 | +0.2% | 3,500 |
| 2006/01/25 | 1,280 | 1,290 | 1,250 | 1,290 | +10 | +0.8% | 6,500 |
| 2006/01/24 | 1,240 | 1,280 | 1,240 | 1,280 | ±0 | ±0% | 3,500 |
| 2006/01/23 | 1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.5% | 7,500 |
| 2006/01/20 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 5,000 |
| 2006/01/19 | 1,320 | 1,332 | 1,300 | 1,310 | -10 | -0.8% | 4,500 |
| 2006/01/18 | 1,378 | 1,378 | 1,320 | 1,320 | -12 | -0.9% | 2,500 |
| 2006/01/17 | 1,360 | 1,360 | 1,330 | 1,332 | -28 | -2.1% | 10,000 |
| 2006/01/16 | 1,368 | 1,398 | 1,360 | 1,360 | ±0 | ±0% | 14,000 |
| 2006/01/13 | 1,346 | 1,360 | 1,346 | 1,360 | +18 | +1.3% | 7,000 |
| 2006/01/12 | 1,342 | 1,342 | 1,342 | 1,342 | -10 | -0.7% | 2,000 |
| 2006/01/11 | 1,380 | 1,380 | 1,352 | 1,352 | -28 | -2% | 5,000 |
| 2006/01/10 | 1,380 | 1,380 | 1,350 | 1,380 | +18 | +1.3% | 4,500 |
| 2006/01/06 | 1,362 | 1,380 | 1,350 | 1,362 | -8 | -0.6% | 7,000 |
| 2006/01/05 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 1,000 |
| 2006/01/04 | 1,360 | 1,380 | 1,360 | 1,380 | +38 | +2.8% | 2,000 |
| 2005/12/30 | 1,342 | 1,342 | 1,342 | 1,342 | -36 | -2.6% | 1,000 |
| 2005/12/29 | 1,332 | 1,378 | 1,320 | 1,378 | +66 | +5% | 5,000 |
| 2005/12/28 | 1,320 | 1,320 | 1,282 | 1,312 | -36 | -2.7% | 4,000 |
| 2005/12/27 | 1,356 | 1,356 | 1,322 | 1,348 | -12 | -0.9% | 5,000 |
| 2005/12/26 | 1,420 | 1,426 | 1,360 | 1,360 | -66 | -4.6% | 5,000 |
| 2005/12/22 | 1,426 | 1,440 | 1,426 | 1,426 | ±0 | ±0% | 8,500 |
| 2005/12/21 | 1,446 | 1,446 | 1,426 | 1,426 | -14 | -1% | 11,500 |
| 2005/12/20 | 1,352 | 1,440 | 1,344 | 1,440 | +82 | +6% | 14,500 |
| 2005/12/19 | 1,260 | 1,358 | 1,260 | 1,358 | +98 | +7.8% | 5,000 |
| 2005/12/16 | 1,300 | 1,300 | 1,260 | 1,260 | -30 | -2.3% | 8,500 |
| 2005/12/15 | 1,234 | 1,296 | 1,234 | 1,290 | +60 | +4.9% | 8,000 |
| 2005/12/14 | 1,200 | 1,240 | 1,200 | 1,230 | +30 | +2.5% | 10,500 |
| 2005/12/13 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 2005/12/12 | 1,160 | 1,200 | 1,160 | 1,200 | +40 | +3.4% | 9,500 |
| 2005/12/09 | 1,146 | 1,160 | 1,138 | 1,160 | +20 | +1.8% | 9,500 |
| 2005/12/08 | 1,138 | 1,140 | 1,138 | 1,140 | ±0 | ±0% | 1,000 |
| 2005/12/07 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 3,500 |
| 2005/12/06 | 1,140 | 1,150 | 1,140 | 1,150 | +4 | +0.3% | 3,500 |
| 2005/12/05 | 1,148 | 1,148 | 1,138 | 1,146 | +6 | +0.5% | 10,000 |
| 2005/12/02 | 1,142 | 1,142 | 1,140 | 1,140 | ±0 | ±0% | 3,500 |
| 2005/12/01 | 1,142 | 1,142 | 1,140 | 1,140 | -10 | -0.9% | 1,000 |
| 2005/11/30 | 1,142 | 1,150 | 1,140 | 1,150 | +6 | +0.5% | 5,000 |
4601～
4650
件表示中 / 6630件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 242,200円 | +2.7% | -7.0% | 1.28% | 17.13倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| モロゾフ | 454,500円 | +2.6% | -19.7% | 1.72% | 22.68倍 | 1.55倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| なとり | 212,000円 | +1.4% | +0.4% | 1.13% | 18.02倍 | 1.04倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| はごろも | 306,500円 | +1.8% | +23.4% | 1.96% | 14.42倍 | 0.72倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 岩塚菓 | 261,200円 | +9.1% | +24.6% | 0.96% | 11.32倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
市場注目の銘柄
チャート関連のコラム
