亀田製菓の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/15 | 1,457 | 1,459 | 1,457 | 1,457 | ±0 | ±0% | 600 |
| 2011/11/14 | 1,455 | 1,457 | 1,451 | 1,457 | ±0 | ±0% | 2,200 |
| 2011/11/11 | 1,457 | 1,457 | 1,451 | 1,457 | -2 | -0.1% | 3,700 |
| 2011/11/10 | 1,469 | 1,469 | 1,458 | 1,459 | -10 | -0.7% | 3,400 |
| 2011/11/09 | 1,468 | 1,475 | 1,468 | 1,469 | +1 | +0.1% | 4,800 |
| 2011/11/08 | 1,463 | 1,472 | 1,460 | 1,468 | -1 | -0.1% | 3,500 |
| 2011/11/07 | 1,460 | 1,470 | 1,458 | 1,469 | +11 | +0.8% | 2,400 |
| 2011/11/04 | 1,464 | 1,470 | 1,455 | 1,458 | -6 | -0.4% | 3,500 |
| 2011/11/02 | 1,475 | 1,475 | 1,455 | 1,464 | -13 | -0.9% | 2,000 |
| 2011/11/01 | 1,472 | 1,479 | 1,456 | 1,477 | +5 | +0.3% | 4,500 |
| 2011/10/31 | 1,494 | 1,494 | 1,472 | 1,472 | -18 | -1.2% | 3,100 |
| 2011/10/28 | 1,477 | 1,490 | 1,475 | 1,490 | +15 | +1% | 1,800 |
| 2011/10/27 | 1,465 | 1,476 | 1,465 | 1,475 | -2 | -0.1% | 1,400 |
| 2011/10/26 | 1,475 | 1,478 | 1,463 | 1,477 | +2 | +0.1% | 7,400 |
| 2011/10/25 | 1,478 | 1,478 | 1,468 | 1,475 | -13 | -0.9% | 3,100 |
| 2011/10/24 | 1,490 | 1,490 | 1,477 | 1,488 | +16 | +1.1% | 2,500 |
| 2011/10/21 | 1,494 | 1,495 | 1,451 | 1,472 | -18 | -1.2% | 5,100 |
| 2011/10/20 | 1,502 | 1,502 | 1,480 | 1,490 | -12 | -0.8% | 6,400 |
| 2011/10/19 | 1,507 | 1,507 | 1,492 | 1,502 | +2 | +0.1% | 1,600 |
| 2011/10/18 | 1,515 | 1,515 | 1,496 | 1,500 | -15 | -1% | 6,600 |
| 2011/10/17 | 1,527 | 1,527 | 1,509 | 1,515 | +4 | +0.3% | 2,000 |
| 2011/10/14 | 1,513 | 1,517 | 1,511 | 1,511 | -7 | -0.5% | 600 |
| 2011/10/13 | 1,518 | 1,518 | 1,515 | 1,518 | +3 | +0.2% | 600 |
| 2011/10/12 | 1,530 | 1,530 | 1,515 | 1,515 | -11 | -0.7% | 3,400 |
| 2011/10/11 | 1,534 | 1,534 | 1,526 | 1,526 | ±0 | ±0% | 4,700 |
| 2011/10/07 | 1,525 | 1,528 | 1,515 | 1,526 | -3 | -0.2% | 2,000 |
| 2011/10/06 | 1,520 | 1,530 | 1,510 | 1,529 | +9 | +0.6% | 1,900 |
| 2011/10/05 | 1,511 | 1,530 | 1,511 | 1,520 | +9 | +0.6% | 1,600 |
| 2011/10/04 | 1,516 | 1,530 | 1,510 | 1,511 | -3 | -0.2% | 1,700 |
| 2011/10/03 | 1,515 | 1,519 | 1,502 | 1,514 | -37 | -2.4% | 4,900 |
| 2011/09/30 | 1,558 | 1,558 | 1,550 | 1,551 | +4 | +0.3% | 1,700 |
| 2011/09/29 | 1,545 | 1,555 | 1,544 | 1,547 | +2 | +0.1% | 1,700 |
| 2011/09/28 | 1,564 | 1,564 | 1,540 | 1,545 | -24 | -1.5% | 9,200 |
| 2011/09/27 | 1,568 | 1,574 | 1,568 | 1,569 | +1 | +0.1% | 21,400 |
| 2011/09/26 | 1,551 | 1,571 | 1,550 | 1,568 | +18 | +1.2% | 8,700 |
| 2011/09/22 | 1,550 | 1,558 | 1,547 | 1,550 | -5 | -0.3% | 10,100 |
| 2011/09/21 | 1,579 | 1,580 | 1,555 | 1,555 | -32 | -2% | 11,100 |
| 2011/09/20 | 1,580 | 1,588 | 1,580 | 1,587 | -2 | -0.1% | 3,000 |
| 2011/09/16 | 1,590 | 1,590 | 1,585 | 1,589 | ±0 | ±0% | 10,100 |
| 2011/09/15 | 1,589 | 1,590 | 1,589 | 1,589 | ±0 | ±0% | 4,900 |
| 2011/09/14 | 1,588 | 1,590 | 1,588 | 1,589 | +1 | +0.1% | 11,300 |
| 2011/09/13 | 1,586 | 1,588 | 1,586 | 1,588 | +2 | +0.1% | 3,500 |
| 2011/09/12 | 1,585 | 1,586 | 1,580 | 1,586 | +1 | +0.1% | 5,400 |
| 2011/09/09 | 1,585 | 1,588 | 1,585 | 1,585 | ±0 | ±0% | 4,700 |
| 2011/09/08 | 1,585 | 1,588 | 1,585 | 1,585 | ±0 | ±0% | 4,400 |
| 2011/09/07 | 1,578 | 1,585 | 1,578 | 1,585 | +7 | +0.4% | 14,000 |
| 2011/09/06 | 1,578 | 1,580 | 1,578 | 1,578 | +1 | +0.1% | 7,600 |
| 2011/09/05 | 1,575 | 1,578 | 1,575 | 1,577 | +2 | +0.1% | 6,600 |
| 2011/09/02 | 1,562 | 1,577 | 1,562 | 1,575 | +14 | +0.9% | 11,000 |
| 2011/09/01 | 1,555 | 1,575 | 1,555 | 1,561 | +6 | +0.4% | 23,200 |
3151～
3200
件表示中 / 6803件
類似銘柄と比較する
現在ご覧いただいている「亀田菓」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 亀田菓 | 447,500円 | +6.8% | 0.0% | 1.27% | 24.83倍 | 1.35倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
| ＤｙＤｏ | 303,000円 | +12.5% | -16.5% | 0.99% | 19.50倍 | 1.03倍 |
|
大手飲料メーカー。大半を自販機で販売。海外飲料はトルコが柱。子会社で医薬品関連事業も |
| ライフドリンク | 191,700円 | +15.1% | +22.7% | 0.59% | 26.02倍 | 8.83倍 |
|
水、茶、炭酸水等の飲料を製造、販路はスーパー軸に小売業やＥＣ。少品種大量生産、内製徹底 |
| 昭和産 | 292,000円 | -0.1% | -21.5% | 2.74% | 8.62倍 | 0.73倍 |
|
製粉と油脂が２本柱で双方とも大手一角占める。ほかに食品、糖化品、飼料など事業展開は多彩 |
| Ｓ Ｆｏｏｄｓ | 276,300円 | +4.7% | -13.1% | 3.22% | 10.93倍 | 0.74倍 |
|
牛肉、内臓肉輸入の先駆。加工品は「こてっちゃん」が主力。食肉小売り・外食も。米国に自社工場 |
市場注目の銘柄
チャート関連のコラム
