亀田製菓の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/03 | 1,465 | 1,466 | 1,462 | 1,462 | -3 | -0.2% | 4,400 |
| 2011/06/02 | 1,466 | 1,466 | 1,451 | 1,465 | -1 | -0.1% | 10,100 |
| 2011/06/01 | 1,480 | 1,481 | 1,466 | 1,466 | -14 | -0.9% | 12,100 |
| 2011/05/31 | 1,481 | 1,484 | 1,477 | 1,480 | -1 | -0.1% | 11,500 |
| 2011/05/30 | 1,480 | 1,482 | 1,480 | 1,481 | ±0 | ±0% | 8,200 |
| 2011/05/27 | 1,484 | 1,485 | 1,480 | 1,481 | -3 | -0.2% | 8,000 |
| 2011/05/26 | 1,480 | 1,484 | 1,479 | 1,484 | +7 | +0.5% | 6,300 |
| 2011/05/25 | 1,478 | 1,479 | 1,477 | 1,477 | -1 | -0.1% | 5,900 |
| 2011/05/24 | 1,470 | 1,482 | 1,470 | 1,478 | +8 | +0.5% | 17,900 |
| 2011/05/23 | 1,446 | 1,471 | 1,446 | 1,470 | +24 | +1.7% | 16,800 |
| 2011/05/20 | 1,445 | 1,446 | 1,435 | 1,446 | +2 | +0.1% | 7,100 |
| 2011/05/19 | 1,441 | 1,444 | 1,441 | 1,444 | +1 | +0.1% | 3,600 |
| 2011/05/18 | 1,447 | 1,448 | 1,441 | 1,443 | -4 | -0.3% | 6,500 |
| 2011/05/17 | 1,450 | 1,450 | 1,444 | 1,447 | -3 | -0.2% | 10,300 |
| 2011/05/16 | 1,453 | 1,455 | 1,437 | 1,450 | ±0 | ±0% | 27,700 |
| 2011/05/13 | 1,419 | 1,461 | 1,414 | 1,450 | +41 | +2.9% | 30,100 |
| 2011/05/12 | 1,410 | 1,411 | 1,401 | 1,409 | +29 | +2.1% | 55,500 |
| 2011/05/11 | 1,381 | 1,388 | 1,379 | 1,380 | -7 | -0.5% | 9,400 |
| 2011/05/10 | 1,391 | 1,391 | 1,382 | 1,387 | -2 | -0.1% | 6,800 |
| 2011/05/09 | 1,385 | 1,389 | 1,384 | 1,389 | +5 | +0.4% | 3,000 |
| 2011/05/06 | 1,388 | 1,388 | 1,377 | 1,384 | +3 | +0.2% | 4,400 |
| 2011/05/02 | 1,392 | 1,392 | 1,375 | 1,381 | +2 | +0.1% | 8,900 |
| 2011/04/28 | 1,363 | 1,380 | 1,362 | 1,379 | +15 | +1.1% | 5,400 |
| 2011/04/27 | 1,378 | 1,380 | 1,364 | 1,364 | -14 | -1% | 4,800 |
| 2011/04/26 | 1,377 | 1,378 | 1,373 | 1,378 | +1 | +0.1% | 6,400 |
| 2011/04/25 | 1,378 | 1,378 | 1,370 | 1,377 | -1 | -0.1% | 2,300 |
| 2011/04/22 | 1,375 | 1,378 | 1,368 | 1,378 | ±0 | ±0% | 2,200 |
| 2011/04/21 | 1,371 | 1,378 | 1,370 | 1,378 | ±0 | ±0% | 2,300 |
| 2011/04/20 | 1,378 | 1,379 | 1,365 | 1,378 | ±0 | ±0% | 4,400 |
| 2011/04/19 | 1,385 | 1,385 | 1,370 | 1,378 | -7 | -0.5% | 2,800 |
| 2011/04/18 | 1,383 | 1,385 | 1,375 | 1,385 | +2 | +0.1% | 4,500 |
| 2011/04/15 | 1,386 | 1,386 | 1,377 | 1,383 | -3 | -0.2% | 5,700 |
| 2011/04/14 | 1,385 | 1,394 | 1,384 | 1,386 | +2 | +0.1% | 4,700 |
| 2011/04/13 | 1,380 | 1,385 | 1,380 | 1,384 | -4 | -0.3% | 3,300 |
| 2011/04/12 | 1,393 | 1,393 | 1,385 | 1,388 | -3 | -0.2% | 1,700 |
| 2011/04/11 | 1,380 | 1,391 | 1,380 | 1,391 | +11 | +0.8% | 5,000 |
| 2011/04/08 | 1,373 | 1,380 | 1,365 | 1,380 | +8 | +0.6% | 12,700 |
| 2011/04/07 | 1,370 | 1,385 | 1,370 | 1,372 | -9 | -0.7% | 3,200 |
| 2011/04/06 | 1,388 | 1,388 | 1,375 | 1,381 | -7 | -0.5% | 2,700 |
| 2011/04/05 | 1,399 | 1,399 | 1,388 | 1,388 | -12 | -0.9% | 3,900 |
| 2011/04/04 | 1,400 | 1,401 | 1,390 | 1,400 | ±0 | ±0% | 5,600 |
| 2011/04/01 | 1,392 | 1,415 | 1,392 | 1,400 | +10 | +0.7% | 6,100 |
| 2011/03/31 | 1,410 | 1,410 | 1,390 | 1,390 | -5 | -0.4% | 10,700 |
| 2011/03/30 | 1,429 | 1,429 | 1,380 | 1,395 | -34 | -2.4% | 10,900 |
| 2011/03/29 | 1,428 | 1,430 | 1,424 | 1,429 | -29 | -2% | 10,900 |
| 2011/03/28 | 1,468 | 1,468 | 1,450 | 1,458 | -10 | -0.7% | 44,200 |
| 2011/03/25 | 1,470 | 1,474 | 1,460 | 1,468 | +8 | +0.5% | 17,300 |
| 2011/03/24 | 1,488 | 1,490 | 1,458 | 1,460 | -28 | -1.9% | 18,700 |
| 2011/03/23 | 1,492 | 1,498 | 1,480 | 1,488 | +8 | +0.5% | 11,600 |
| 2011/03/22 | 1,499 | 1,500 | 1,470 | 1,480 | +25 | +1.7% | 10,700 |
3301～
3350
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「亀田菓」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 亀田菓 | 415,000円 | +6.8% | +3.0% | 1.37% | 21.88倍 | 1.23倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
| ＤｙＤｏ | 291,600円 | +12.5% | -16.5% | 1.03% | 18.76倍 | 1.00倍 |
|
大手飲料メーカー。大半を自販機で販売。海外飲料はトルコが柱。子会社で医薬品関連事業も |
| Ｐウォーター | 308,500円 | -4.4% | +13.4% | 3.08% | 16.64倍 | 3.77倍 |
|
宅配水シェア３割超の国内首位。富士山などの天然水を製造・販売。デモ販売強く独自配送網も |
| 昭和産 | 278,500円 | -0.1% | -21.5% | 2.87% | 8.22倍 | 0.68倍 |
|
製粉と油脂が２本柱で双方とも大手一角占める。ほかに食品、糖化品、飼料など事業展開は多彩 |
| 理ビタミン | 251,900円 | +1.1% | -12.6% | 3.22% | 9.44倍 | 0.98倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
市場注目の銘柄
チャート関連のコラム
