亀田製菓の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,225 | 1,225 | 1,217 | 1,222 | -9 | -0.7% | 11,500 |
| 2006/10/03 | 1,225 | 1,231 | 1,224 | 1,231 | +6 | +0.5% | 14,300 |
| 2006/10/02 | 1,229 | 1,229 | 1,219 | 1,225 | +3 | +0.2% | 6,800 |
| 2006/09/29 | 1,217 | 1,224 | 1,217 | 1,222 | -1 | -0.1% | 8,400 |
| 2006/09/28 | 1,220 | 1,226 | 1,217 | 1,223 | -7 | -0.6% | 8,500 |
| 2006/09/27 | 1,216 | 1,233 | 1,216 | 1,230 | +2 | +0.2% | 8,500 |
| 2006/09/26 | 1,232 | 1,240 | 1,200 | 1,228 | -10 | -0.8% | 34,600 |
| 2006/09/25 | 1,240 | 1,245 | 1,236 | 1,238 | +1 | +0.1% | 21,800 |
| 2006/09/22 | 1,243 | 1,245 | 1,235 | 1,237 | -6 | -0.5% | 4,400 |
| 2006/09/21 | 1,243 | 1,246 | 1,234 | 1,243 | +3 | +0.2% | 8,300 |
| 2006/09/20 | 1,240 | 1,240 | 1,231 | 1,240 | +2 | +0.2% | 7,700 |
| 2006/09/19 | 1,233 | 1,242 | 1,232 | 1,238 | +5 | +0.4% | 8,000 |
| 2006/09/15 | 1,248 | 1,248 | 1,230 | 1,233 | -17 | -1.4% | 5,100 |
| 2006/09/14 | 1,238 | 1,250 | 1,235 | 1,250 | +20 | +1.6% | 10,700 |
| 2006/09/13 | 1,232 | 1,232 | 1,230 | 1,230 | -5 | -0.4% | 1,800 |
| 2006/09/12 | 1,230 | 1,239 | 1,230 | 1,235 | +5 | +0.4% | 3,600 |
| 2006/09/11 | 1,230 | 1,233 | 1,230 | 1,230 | +2 | +0.2% | 2,900 |
| 2006/09/08 | 1,226 | 1,235 | 1,225 | 1,228 | +2 | +0.2% | 38,600 |
| 2006/09/07 | 1,227 | 1,228 | 1,220 | 1,226 | -4 | -0.3% | 30,700 |
| 2006/09/06 | 1,229 | 1,230 | 1,226 | 1,230 | +1 | +0.1% | 4,600 |
| 2006/09/05 | 1,220 | 1,230 | 1,220 | 1,229 | +8 | +0.7% | 6,600 |
| 2006/09/04 | 1,249 | 1,249 | 1,219 | 1,221 | -19 | -1.5% | 13,200 |
| 2006/09/01 | 1,238 | 1,240 | 1,235 | 1,240 | +3 | +0.2% | 18,900 |
| 2006/08/31 | 1,230 | 1,237 | 1,230 | 1,237 | +9 | +0.7% | 15,300 |
| 2006/08/30 | 1,230 | 1,230 | 1,225 | 1,228 | +2 | +0.2% | 6,200 |
| 2006/08/29 | 1,226 | 1,229 | 1,226 | 1,226 | +1 | +0.1% | 3,700 |
| 2006/08/28 | 1,226 | 1,230 | 1,225 | 1,225 | -1 | -0.1% | 7,900 |
| 2006/08/25 | 1,219 | 1,228 | 1,219 | 1,226 | -1 | -0.1% | 5,000 |
| 2006/08/24 | 1,226 | 1,228 | 1,226 | 1,227 | +1 | +0.1% | 5,100 |
| 2006/08/23 | 1,227 | 1,227 | 1,220 | 1,226 | -2 | -0.2% | 5,500 |
| 2006/08/22 | 1,230 | 1,230 | 1,220 | 1,228 | +13 | +1.1% | 7,100 |
| 2006/08/21 | 1,210 | 1,220 | 1,200 | 1,215 | -15 | -1.2% | 14,000 |
| 2006/08/18 | 1,227 | 1,230 | 1,219 | 1,230 | +5 | +0.4% | 17,000 |
| 2006/08/17 | 1,222 | 1,230 | 1,205 | 1,225 | -6 | -0.5% | 11,000 |
| 2006/08/16 | 1,227 | 1,231 | 1,221 | 1,231 | +6 | +0.5% | 9,000 |
| 2006/08/15 | 1,229 | 1,231 | 1,225 | 1,225 | ±0 | ±0% | 10,300 |
| 2006/08/14 | 1,219 | 1,227 | 1,217 | 1,225 | +6 | +0.5% | 6,100 |
| 2006/08/11 | 1,224 | 1,224 | 1,218 | 1,219 | +1 | +0.1% | 2,000 |
| 2006/08/10 | 1,207 | 1,218 | 1,206 | 1,218 | +10 | +0.8% | 6,300 |
| 2006/08/09 | 1,210 | 1,210 | 1,208 | 1,208 | -2 | -0.2% | 4,800 |
| 2006/08/08 | 1,208 | 1,218 | 1,208 | 1,210 | +2 | +0.2% | 12,600 |
| 2006/08/07 | 1,225 | 1,225 | 1,208 | 1,208 | -17 | -1.4% | 15,200 |
| 2006/08/04 | 1,222 | 1,225 | 1,222 | 1,225 | +2 | +0.2% | 7,600 |
| 2006/08/03 | 1,222 | 1,225 | 1,217 | 1,223 | ±0 | ±0% | 12,000 |
| 2006/08/02 | 1,224 | 1,225 | 1,221 | 1,223 | +1 | +0.1% | 12,000 |
| 2006/08/01 | 1,224 | 1,225 | 1,222 | 1,222 | ±0 | ±0% | 2,500 |
| 2006/07/31 | 1,222 | 1,223 | 1,220 | 1,222 | ±0 | ±0% | 6,300 |
| 2006/07/28 | 1,227 | 1,228 | 1,222 | 1,222 | +1 | +0.1% | 5,800 |
| 2006/07/27 | 1,225 | 1,225 | 1,220 | 1,221 | +1 | +0.1% | 3,200 |
| 2006/07/26 | 1,221 | 1,223 | 1,220 | 1,220 | ±0 | ±0% | 13,100 |
4401～
4450
件表示中 / 6802件
類似銘柄と比較する
現在ご覧いただいている「亀田菓」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 亀田菓 | 446,000円 | +6.8% | 0.0% | 1.28% | 24.75倍 | 1.34倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
| プリマハム | 236,800円 | +4.8% | +31.9% | 3.38% | 11.90倍 | 1.00倍 |
|
業界３位。家庭用多い。加工食品に強くセブン向け総菜も。食肉では養豚強化中。伊藤忠子会社 |
| ＤＭ三井糖 | 335,000円 | +5.4% | -9.0% | 3.88% | 18.97倍 | 0.97倍 |
|
製糖国内最大手。１９年度以降営業外の薬ロイヤルティ大幅減。大日本明治と２１年４月経営統合 |
| ＤｙＤｏ | 303,500円 | +12.5% | -16.5% | 0.99% | 19.53倍 | 1.04倍 |
|
大手飲料メーカー。大半を自販機で販売。海外飲料はトルコが柱。子会社で医薬品関連事業も |
| ライフドリンク | 192,100円 | +15.1% | +22.7% | 0.59% | 26.08倍 | 8.85倍 |
|
水、茶、炭酸水等の飲料を製造、販路はスーパー軸に小売業やＥＣ。少品種大量生産、内製徹底 |
市場注目の銘柄
チャート関連のコラム
