六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/04 | 355 | 355 | 348 | 355 | ±0 | ±0% | 31,000 |
| 1999/08/03 | 370 | 370 | 355 | 355 | -18 | -4.8% | 11,000 |
| 1999/08/02 | 373 | 373 | 373 | 373 | +18 | +5.1% | 3,000 |
| 1999/07/30 | 355 | 357 | 355 | 355 | -5 | -1.4% | 13,000 |
| 1999/07/29 | 365 | 365 | 360 | 360 | -5 | -1.4% | 17,000 |
| 1999/07/28 | 365 | 369 | 365 | 365 | +5 | +1.4% | 20,000 |
| 1999/07/27 | 370 | 370 | 360 | 360 | -20 | -5.3% | 11,000 |
| 1999/07/26 | 370 | 380 | 370 | 380 | +28 | +8% | 6,000 |
| 1999/07/23 | 368 | 368 | 352 | 352 | -16 | -4.3% | 15,000 |
| 1999/07/22 | 377 | 378 | 368 | 368 | -8 | -2.1% | 21,000 |
| 1999/07/21 | 365 | 380 | 365 | 376 | +16 | +4.4% | 25,000 |
| 1999/07/19 | 379 | 380 | 360 | 360 | -20 | -5.3% | 20,000 |
| 1999/07/16 | 380 | 380 | 380 | 380 | -2 | -0.5% | 21,000 |
| 1999/07/15 | 392 | 399 | 382 | 382 | -18 | -4.5% | 23,000 |
| 1999/07/14 | 410 | 410 | 390 | 400 | -10 | -2.4% | 47,000 |
| 1999/07/13 | 410 | 436 | 405 | 410 | +10 | +2.5% | 188,000 |
| 1999/07/12 | 369 | 400 | 369 | 400 | +36 | +9.9% | 68,000 |
| 1999/07/09 | 364 | 364 | 350 | 364 | ±0 | ±0% | 6,000 |
| 1999/07/08 | 366 | 369 | 360 | 364 | +1 | +0.3% | 29,000 |
| 1999/07/07 | 345 | 363 | 345 | 363 | - | - | 17,000 |
| 1999/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/05 | 350 | 350 | 340 | 343 | -7 | -2% | 27,000 |
| 1999/07/02 | 351 | 351 | 350 | 350 | ±0 | ±0% | 10,000 |
| 1999/07/01 | 340 | 350 | 340 | 350 | +16 | +4.8% | 17,000 |
| 1999/06/30 | 341 | 350 | 334 | 334 | -16 | -4.6% | 8,000 |
| 1999/06/29 | 333 | 350 | 333 | 350 | ±0 | ±0% | 15,000 |
| 1999/06/28 | 355 | 355 | 350 | 350 | -5 | -1.4% | 9,000 |
| 1999/06/25 | 355 | 355 | 350 | 355 | ±0 | ±0% | 9,000 |
| 1999/06/24 | 355 | 355 | 355 | 355 | ±0 | ±0% | 6,000 |
| 1999/06/23 | 370 | 373 | 355 | 355 | -20 | -5.3% | 14,000 |
| 1999/06/22 | 376 | 376 | 366 | 375 | +4 | +1.1% | 7,000 |
| 1999/06/21 | 367 | 372 | 363 | 371 | +9 | +2.5% | 20,000 |
| 1999/06/18 | 363 | 367 | 362 | 362 | +1 | +0.3% | 10,000 |
| 1999/06/17 | 354 | 363 | 354 | 361 | +8 | +2.3% | 8,000 |
| 1999/06/16 | 351 | 367 | 340 | 353 | -15 | -4.1% | 8,000 |
| 1999/06/15 | 366 | 368 | 366 | 368 | -1 | -0.3% | 10,000 |
| 1999/06/14 | 369 | 369 | 369 | 369 | +3 | +0.8% | 3,000 |
| 1999/06/11 | 370 | 370 | 351 | 366 | +1 | +0.3% | 21,000 |
| 1999/06/10 | 360 | 365 | 360 | 365 | +10 | +2.8% | 10,000 |
| 1999/06/09 | 355 | 355 | 355 | 355 | +4 | +1.1% | 2,000 |
| 1999/06/08 | 360 | 360 | 351 | 351 | +1 | +0.3% | 10,000 |
| 1999/06/07 | 350 | 355 | 350 | 350 | +20 | +6.1% | 9,000 |
| 1999/06/04 | 331 | 331 | 330 | 330 | ±0 | ±0% | 6,000 |
| 1999/06/03 | 330 | 330 | 326 | 330 | ±0 | ±0% | 26,000 |
| 1999/06/02 | 350 | 350 | 330 | 330 | -16 | -4.6% | 13,000 |
| 1999/06/01 | 332 | 346 | 326 | 346 | +11 | +3.3% | 18,000 |
| 1999/05/31 | 335 | 340 | 335 | 335 | -4 | -1.2% | 14,000 |
| 1999/05/28 | 340 | 340 | 339 | 339 | -1 | -0.3% | 6,000 |
| 1999/05/27 | 352 | 353 | 340 | 340 | -14 | -4% | 17,000 |
| 1999/05/26 | 340 | 354 | 340 | 354 | +14 | +4.1% | 5,000 |
6301～
6350
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 130,800円 | +1.3% | -54.0% | 1.53% | 42.47倍 | 0.83倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ケンコーマヨ | 183,900円 | +3.7% | +50.0% | 2.07% | 8.62倍 | 0.67倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| オエノンＨＤ | 43,600円 | +1.1% | +0.6% | 2.29% | 9.04倍 | 1.05倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 178,500円 | +1.6% | -6.6% | 2.80% | 11.92倍 | 1.53倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| エバラ食品 | 273,300円 | +6.2% | -20.1% | 1.65% | 19.08倍 | 0.80倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
市場注目の銘柄
チャート関連のコラム
